Hi price, RM System dne 14.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | -2.99% | 2 600 | 1 | ||||||
| MICROSOFT CORP. | 2 235.00 | +1.13% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | +2.59% | 67 320 | 34 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | -14.28% | 482 020 | 216 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 82 950 | 55 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 210.00 | 0.00% | 183 920 | 152 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 175.00 | -2.89% | 20 055 | 17 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 980.00 | +7.22% | 4 900 | 5 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.20 | -0.49% | 53 644 468 | 57 443 | 938.60 | -0.15% | 80 615 | 86 | ||||||
| KOMERČNÍ BANKA | 910.00 | -0.27% | 181 182 536 | 198 512 | 911.00 | +0.55% | 45 550 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | +0.22% | 996 582 | 1 107 | 898.00 | -1.31% | 235 300 | 262 | ||||||
| VIG | 628.50 | +0.08% | 1 832 648 | 2 927 | 623.00 | -1.11% | 58 562 | 94 | ||||||
| ||||||||||||||
