The Prague Stock Exchange and RM-System - daily results dne 14.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB EBS X2 L OE | 869.96 | -1.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 165.82 | -1.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.02 | -0.99% | 0 | 0 | ||||||||||
| ČEZ | 556.50 | -0.98% | 164 012 038 | 294 479 | 559.50 | -0.62% | 2 311 185 | 4 123 | ||||||
| O2 C.R. | 256.00 | -0.97% | 10 014 712 | 38 917 | 260.00 | +0.39% | 1 454 969 | 5 636 | ||||||
| RCB CTXL X3 L OE | 904.99 | -0.76% | 0 | 0 | ||||||||||
| NESTLE | 1 634.50 | -0.73% | 3 269 | 2 | ||||||||||
| RCB BZ EBS 1200 | 978.52 | -0.57% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 938.77 | -0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.20 | -0.49% | 53 644 468 | 57 443 | 938.60 | -0.15% | 80 615 | 86 | ||||||
| RCB BZ MONET 100 | 79.39 | -0.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.10 | -0.46% | 42 718 488 | 559 797 | 76.70 | -0.38% | 269 209 | 3 501 | ||||||
| SKANSKA | 399.60 | -0.45% | 19 980 | 50 | ||||||||||
| RCB CEZ X3 L OE | 1 102.20 | -0.30% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 999.89 | -0.29% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 88.99 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 910.00 | -0.27% | 181 182 536 | 198 512 | 911.00 | +0.55% | 45 550 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 040.00 | -0.27% | 13 160 560 | 872 | 15 100.00 | 0.00% | 500 660 | 33 | ||||||
| RCB BZ CTXL 1650 | 1 482.15 | -0.24% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 074.06 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
