The Prague Stock Exchange and RM-System - daily results dne 14.6.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS11 | 8.80 | -16.19% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.00 | -11.50% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.47 | -8.25% | 7 494 | 200 | ||||||||||
| EB GBPCZK TS04 | 15.41 | -6.61% | 288 134 | 16 659 | ||||||||||
| EB SIL TS6 | 91.13 | -5.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 332.48 | -5.65% | 0 | 0 | ||||||||||
| EB VOW TL02 | 105.40 | -4.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.24 | -3.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.19 | -3.80% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.08 | -3.57% | 0 | 0 | ||||||||||
| CETV | 86.00 | -3.15% | 5 543 258 | 64 017 | 86.80 | -1.70% | 164 771 | 1 890 | ||||||
| EB DAI TL01 | 28.32 | -2.85% | 0 | 0 | ||||||||||
| KOFOLA CS | 370.00 | -2.63% | 5 458 569 | 14 700 | 373.00 | -2.09% | 826 800 | 2 205 | ||||||
| EB EGB TL09 | 29.96 | -2.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.16 | -2.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 4.65 | -2.52% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.58 | -2.51% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
| EB VOW TL01 | 203.51 | -2.41% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.32 | -2.37% | 0 | 0 | ||||||||||
| ||||||||||||||
