The Prague Stock Exchange and RM-System - daily results dne 14.6.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 980.00 | +7.22% | 4 900 | 5 | ||||||||||
| NOKIA CORP. | 131.90 | +1.93% | 52 364 | 397 | 130.50 | +3.16% | 64 545 | 495 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | +2.59% | 67 320 | 34 | ||||||||||
| META PLATFORMS | 4 135.00 | +2.09% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 25 500.00 | +1.59% | 0 | 0 | ||||||||||
| FORTUNA | 195.00 | +1.29% | 13 650 | 70 | ||||||||||
| MICROSOFT CORP. | 2 235.00 | +1.13% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 700.00 | +1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 910.00 | -0.27% | 181 182 536 | 198 512 | 911.00 | +0.55% | 45 550 | 50 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 980.00 | +0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 256.00 | -0.97% | 10 014 712 | 38 917 | 260.00 | +0.39% | 1 454 969 | 5 636 | ||||||
| APPLE INC. | 4 120.00 | +0.12% | 12 360 | 3 | ||||||||||
| DEUTSCHE BANK AG | 251.80 | 0.00% | 0 | 0 | 254.00 | +0.03% | 77 070 | 305 | ||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 376.50 | +0.13% | 12 919 689 | 34 497 | 374.00 | 0.00% | 187 000 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 040.00 | -0.27% | 13 160 560 | 872 | 15 100.00 | 0.00% | 500 660 | 33 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
