The Prague Stock Exchange and RM-System - daily results dne 14.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.6.2021 17.6.2021 16.6.2021 15.6.2021 14.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 16.74 | -0.06% | 171 500 | 10 000 | |||||||||
| PHOTON ENERGY | 77.50 | -0.64% | 189 153 | 2 446 | |||||||||
| ATOMTRACE | 40.00 | -20.00% | 200 000 | 5 000 | |||||||||
| VIG | 598.50 | +0.34% | 253 187 | 423 | 595.00 | 0.00% | 0 | 0 | |||||
| J&T ARCH INV EUR H | 1.05 | -1.87% | 613 011 | 583 820 | |||||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 1 496 716 | 1 398 800 | |||||||||
| STOCK | 81.20 | -0.25% | 1 793 774 | 22 059 | 82.00 | 0.00% | 41 000 | 500 | |||||
| COLT CZ GROUP SE | 430.00 | -0.23% | 2 511 124 | 5 839 | 432.00 | -0.23% | 408 701 | 950 | |||||
| JTSEC 5,00/23 | 99.20 | -0.30% | 3 001 000 | 1 | |||||||||
| JTFG VIII 4,00/22 | 100.00 | +0.50% | 3 049 333 | 1 | |||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 7 537 740 | 520 | 14 620.00 | +0.14% | 365 300 | 25 | |||||
| ERSTE GROUP BANK A | 855.00 | +0.59% | 15 949 002 | 18 658 | 850.00 | -0.12% | 777 597 | 914 | |||||
| O2 C.R. | 293.00 | -1.35% | 17 613 528 | 59 591 | 295.00 | -0.51% | 574 944 | 1 935 | |||||
| MONETA MONEY BANK | 78.15 | -0.51% | 38 204 247 | 488 934 | 78.00 | -0.63% | 599 007 | 7 670 | |||||
| KOMERČNÍ BANKA | 790.50 | -0.44% | 41 201 969 | 51 951 | 795.00 | 0.00% | 514 463 | 650 | |||||
| AVAST | 144.85 | +0.98% | 50 704 915 | 350 938 | 144.10 | +0.98% | 2 332 103 | 16 217 | |||||
| ČEZ | 637.50 | +0.39% | 70 083 516 | 109 709 | 638.50 | -0.08% | 3 264 643 | 5 102 | |||||
| |||||||||||||
