Top volume, RM System dne 14.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2021  17.6.2021  16.6.2021  15.6.2021 14.6.2021

The Prague Sotck Exchange and RM-System - daily results - 14.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
MICROSOFT CORP.					5 384.00	+0.07%	0	0
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					6 942.00	+0.57%	0	0
MCDONALDS CORP.					4 934.00	+0.52%	0	0
LÁZNĚ TEPLICE N.B.					2 020.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 500.00	0.00%	0	0
DEUTSCHE BANK AG	299.20	+1.12%	91 236	305	296.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 410.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
INTEL CORP.					1 250.00	0.00%	0	0
Holcim (Česko)					4 960.00	0.00%	0	0
FAGRON					165.00	0.00%	0	0
EXXON MOBIL CORP.					1 287.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 500.00	0.00%	0	0
ATAS NÁCHOD					640.00	0.00%	0	0
APPLE INC.					3 044.00	-0.01%	0	0
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›