The Prague Stock Exchange and RM-System - daily results dne 14.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2021  17.6.2021  16.6.2021  15.6.2021 14.6.2021

The Prague Sotck Exchange and RM-System - daily results - 14.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					640.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 500.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 020.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 500.00	0.00%	0	0
KOMERČNÍ BANKA	790.50	-0.44%	41 201 969	51 951	795.00	0.00%	514 463	650
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
DEUTSCHE BANK AG	299.20	+1.12%	91 236	305	296.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
NOKIA CORP.	113.92	-0.07%	40 898	359	113.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
SELGEN					4 780.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›