The Prague Stock Exchange and RM-System - daily results dne 14.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2021  17.6.2021  16.6.2021  15.6.2021 14.6.2021

The Prague Sotck Exchange and RM-System - daily results - 14.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	78.43	+18.55%	0	0
EB ADIDAS TS04	44.18	+16.54%	93 302	2 200
EB GOLD TS10	654.78	+12.40%	0	0
EB SAP TL01	106.67	+6.37%	69 509	655
EB WTI TL22	525.34	+4.80%	0	0
EB NG TL02	22.01	+4.76%	0	0
EB LUFTHANSA TL04	8.19	+4.73%	0	0
EB OMV TS03	10.96	+3.30%	0	0
EB WTI TL21	853.58	+3.08%	0	0
PRIMOCO UAV SE	298.00	+2.76%	59 600	200
EB WTI TL20	1 047.87	+2.58%	0	0
EB LUFTHANSA TL03	15.64	+2.56%	0	0
EB WTI TL19	1 156.05	+2.38%	0	0
EMAN	98.00	+2.08%	147 000	1 500	100.00	+2.04%	75 672	759
EB RWE TL01	63.33	+2.00%	0	0
EB WTI IC03	994.57	+1.93%	0	0
EB WTI PC04	1 479.31	+1.93%	0	0
EB RBI TL03	32.50	+1.79%	0	0
EB INFINEON TL04	38.38	+1.59%	19 390	500
SHELL	433.05	+1.33%	74 372	172
‹‹ First 60     Next 20 ›