The Prague Stock Exchange and RM-System - daily results dne 14.6.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL03 | 29.17 | -58.62% | 0 | 0 | ||||||||||
| EB WTI TS21 | 190.79 | -33.59% | 2 332 | 10 | ||||||||||
| EB NG TL02 | 104.49 | -28.29% | 0 | 0 | ||||||||||
| EB EGB TL13 | 11.92 | -11.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 63.11 | -10.33% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.20 | -7.53% | 12 375 | 500 | ||||||||||
| EB ADIDAS TL01 | 110.80 | -6.63% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.47 | -6.03% | 0 | 0 | ||||||||||
| EB KOM TL10 | 16.30 | -5.51% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.67 | -5.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 33.02 | -4.54% | 15 264 | 450 | ||||||||||
| EB GLD TL10 | 714.72 | -4.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 187.00 | -3.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.13 | -3.65% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.64 | -3.57% | 0 | 0 | ||||||||||
| CTP | 285.00 | -3.39% | 279 752 | 970 | ||||||||||
| EB DAX TL17 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||||
| EB KOM TL09 | 33.55 | -2.75% | 0 | 0 | ||||||||||
| E.ON | 229.00 | -2.64% | 71 948 | 312 | ||||||||||
| EB MONETA TL05 | 14.97 | -2.60% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 12.68 | -2.46% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 10.54 | -2.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 257.86 | -2.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.67 | -2.36% | 0 | 0 | ||||||||||
| UNIQA INS | 169.00 | -2.31% | 1 690 | 10 | ||||||||||
| ERSTE GROUP BANK A | 664.00 | -1.92% | 95 916 709 | 143 277 | 666.00 | -1.77% | 4 057 603 | 6 038 | ||||||
| EB DAIMLER TS07 | 51.01 | -1.90% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.00 | -1.82% | 990 752 | 18 325 | ||||||||||
| EB VOLKSWAGEN TL05 | 56.95 | -1.74% | 28 938 | 500 | ||||||||||
| KOMERČNÍ BANKA | 675.50 | -1.67% | 125 694 278 | 183 971 | 679.00 | -1.59% | 7 494 811 | 10 926 | ||||||
| EB LUFTHANSA TL03 | 8.29 | -1.66% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -1.47% | 53 600 | 200 | ||||||||||
| VOLKSWAGEN | 3 633.00 | -1.37% | 7 266 | 2 | ||||||||||
| EB RWE TL01 | 81.09 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.87 | -1.11% | 0 | 0 | ||||||||||
| ORLEN | 372.00 | -1.06% | 77 013 | 206 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | -1.00% | 128 700 | 130 | 975.00 | -5.33% | 142 805 | 145 | ||||||
| EB SAP TS03 | 158.62 | -0.97% | 0 | 0 | ||||||||||
| EB MONET TL04 | 44.92 | -0.88% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.59 | -0.81% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 63.27 | -0.78% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -0.76% | 32 500 | 25 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 139.70 | -0.75% | 4 949 657 | 35 303 | 140.10 | 0.00% | 790 172 | 5 631 | ||||||
| EB S&P500 PC01 | 892.98 | -0.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 92.08 | -0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.38 | -0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 306.22 | -0.61% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.53 | -0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.77 | -0.44% | 0 | 0 | ||||||||||
| OTP BANK | 533.00 | -0.37% | 109 255 | 205 | ||||||||||
| COLT CZ GROUP SE | 587.00 | -0.34% | 1 317 580 | 2 249 | 586.00 | -0.67% | 224 395 | 383 | ||||||
| EB DAX TL16 | 915.54 | -0.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 304 651 | 1 025 | 296.00 | 0.00% | 375 794 | 1 268 | ||||||
| EB EURCZK TS18 | 33.77 | -0.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.80 | -0.26% | 40 255 014 | 524 740 | 76.60 | -0.39% | 1 127 782 | 14 639 | ||||||
| EB SILVER TL08 | 165.35 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 433.87 | -0.20% | 0 | 0 | ||||||||||
| EB BMW TL05 | 49.20 | -0.16% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 318.86 | -0.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 110.57 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
