The Prague Stock Exchange and RM-System - daily results dne 14.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2022  17.6.2022  16.6.2022  15.6.2022 14.6.2022

The Prague Sotck Exchange and RM-System - daily results - 14.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	105.97	+64.27%	0	0
EB WTI TL24	1 072.19	+10.08%	0	0
EB SAP TL01	23.92	+7.31%	0	0
TMR	650.00	+6.56%	818 645	1 270
EB WTI TL23	1 709.83	+6.15%	0	0
EB ADIDAS TS07	154.67	+5.37%	0	0
EB WTI TL22	2 014.31	+5.20%	0	0
EB WTI TL21	2 396.91	+4.35%	0	0
EB WTI TL20	2 623.37	+3.97%	0	0
EB WTI TL19	2 749.47	+3.79%	0	0
EB GOLD TS11	894.85	+3.71%	0	0
EB WTI IC03	2 124.12	+3.56%	318 065	150
EB WTI PC04	3 158.66	+3.56%	219 789	70
EB EGB TS13	46.99	+3.53%	0	0
EB OMV TL04	62.05	+3.47%	0	0
EB S&P 500 TS02	284.14	+2.80%	0	0
EB MERCEDES TL01	41.38	+2.55%	0	0
MOL	168.80	+2.55%	49 800	300
EB HENKEL TL05	28.87	+2.34%	0	0
EB ADIDAS TS06	371.83	+2.19%	0	0
EB KOM TS04	43.54	+2.11%	0	0
EB RBI TS04	15.98	+2.11%	0	0
EB DBK TL08	10.49	+1.75%	0	0
EB INFINEON TS05	50.11	+1.68%	0	0
EB ADIDAS TS05	563.77	+1.45%	0	0
EB LUFTHANSA TS04	7.70	+1.45%	0	0
EB DBK TL07	14.23	+1.35%	0	0
EB USDCZK TL09	24.14	+1.34%	0	0
EB VIG TL02	29.73	+1.29%	0	0
VIG	546.00	+1.11%	2 589 924	4 791	548.00	+1.29%	40 950	75
SAB FINANCE	1 060.00	+0.95%	106 000	100
DEUTSCHE BANK AG	232.15	+0.89%	196 070	850	232.90	0.00%	225 648	968
EB EURUSD TS03	39.18	+0.85%	0	0
ČEZ	1 190.00	+0.76%	209 841 912	176 817	1 189.00	+0.93%	6 613 731	5 566
EB RBI TS02	45.64	+0.75%	0	0
EB CEZ TL13	51.68	+0.58%	0	0
EB LHA TS02	30.09	+0.53%	0	0
RBI	275.00	+0.47%	525 427	1 942
EB CBK TS03	13.11	+0.46%	0	0
EB VOLKSWAGEN TS06	284.09	+0.41%	0	0
EB SILVER TS09	231.15	+0.40%	0	0
EB DAX TS16	1 054.41	+0.37%	365 173	350
EB CEZ TL12	84.02	+0.36%	0	0
EB CEZ TL11	96.31	+0.31%	0	0
EB CEZ TL08	101.88	+0.30%	0	0
EB CEZ TL09	105.81	+0.28%	0	0
EB BMW TS06	85.87	+0.13%	0	0
SKANSKA	377.00	+0.11%	125 541	333
EB KOM BC04	1 162.45	+0.01%	0	0
JTPEG C.F. 0,00/27	67.19	+0.01%	1 175 825	1 750
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	437.90	0.00%	0	0	445.00	+2.77%	11 125	25
DEKINVEST VAR/23	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
‹‹ First 20    Next 60 ›