Hi price, The Prague Stock Exchange dne 14.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2022  17.6.2022  16.6.2022  15.6.2022 14.6.2022

The Prague Sotck Exchange and RM-System - daily results - 14.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL08	10.49	+1.75%	0	0
EB EURUSD TL06	10.54	-2.41%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EGB TL13	11.92	-11.64%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB INFINEON TL04	12.47	-6.03%	0	0
EB USDCZK TS16	12.68	-2.46%	0	0
EB CBK TS03	13.11	+0.46%	0	0
EB DBK TL07	14.23	+1.35%	0	0
EB MONETA TL05	14.97	-2.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›