The Prague Stock Exchange and RM-System - daily results dne 14.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 12.68 | -2.46% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 10.54 | -2.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 257.86 | -2.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.67 | -2.36% | 0 | 0 | ||||||||||
| UNIQA INS | 169.00 | -2.31% | 1 690 | 10 | ||||||||||
| ERSTE GROUP BANK A | 664.00 | -1.92% | 95 916 709 | 143 277 | 666.00 | -1.77% | 4 057 603 | 6 038 | ||||||
| EB DAIMLER TS07 | 51.01 | -1.90% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.00 | -1.82% | 990 752 | 18 325 | ||||||||||
| EB VOLKSWAGEN TL05 | 56.95 | -1.74% | 28 938 | 500 | ||||||||||
| KOMERČNÍ BANKA | 675.50 | -1.67% | 125 694 278 | 183 971 | 679.00 | -1.59% | 7 494 811 | 10 926 | ||||||
| EB LUFTHANSA TL03 | 8.29 | -1.66% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -1.47% | 53 600 | 200 | ||||||||||
| VOLKSWAGEN | 3 633.00 | -1.37% | 7 266 | 2 | ||||||||||
| EB RWE TL01 | 81.09 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.87 | -1.11% | 0 | 0 | ||||||||||
| ORLEN | 372.00 | -1.06% | 77 013 | 206 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | -1.00% | 128 700 | 130 | 975.00 | -5.33% | 142 805 | 145 | ||||||
| EB SAP TS03 | 158.62 | -0.97% | 0 | 0 | ||||||||||
| EB MONET TL04 | 44.92 | -0.88% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.59 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
