The Prague Stock Exchange and RM-System - daily results dne 14.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2022  17.6.2022  16.6.2022  15.6.2022 14.6.2022

The Prague Sotck Exchange and RM-System - daily results - 14.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS04	43.54	+2.11%	0	0
EB RBI TS04	15.98	+2.11%	0	0
EB DBK TL08	10.49	+1.75%	0	0
EB INFINEON TS05	50.11	+1.68%	0	0
EB ADIDAS TS05	563.77	+1.45%	0	0
EB LUFTHANSA TS04	7.70	+1.45%	0	0
EB DBK TL07	14.23	+1.35%	0	0
EB USDCZK TL09	24.14	+1.34%	0	0
EB VIG TL02	29.73	+1.29%	0	0
VIG	546.00	+1.11%	2 589 924	4 791	548.00	+1.29%	40 950	75
SAB FINANCE	1 060.00	+0.95%	106 000	100
DEUTSCHE BANK AG	232.15	+0.89%	196 070	850	232.90	0.00%	225 648	968
EB EURUSD TS03	39.18	+0.85%	0	0
ČEZ	1 190.00	+0.76%	209 841 912	176 817	1 189.00	+0.93%	6 613 731	5 566
EB RBI TS02	45.64	+0.75%	0	0
EB CEZ TL13	51.68	+0.58%	0	0
EB LHA TS02	30.09	+0.53%	0	0
RBI	275.00	+0.47%	525 427	1 942
EB CBK TS03	13.11	+0.46%	0	0
EB VOLKSWAGEN TS06	284.09	+0.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›