The Prague Stock Exchange and RM-System - daily results dne 14.6.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
| VOLKSWAGEN | 3 633.00 | -1.37% | 7 266 | 2 | ||||||||||
| UNIQA INS | 169.00 | -2.31% | 1 690 | 10 | ||||||||||
| EB WTI TS21 | 190.79 | -33.59% | 2 332 | 10 | ||||||||||
| TOMA | 1 300.00 | -0.76% | 32 500 | 25 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 285 037 | 29 | ||||||||||
| EB WTI PC04 | 3 158.66 | +3.56% | 219 789 | 70 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 106 000 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | -1.00% | 128 700 | 130 | 975.00 | -5.33% | 142 805 | 145 | ||||||
| LIB. O. M. 5,30/23 | 95.51 | 0.00% | 1 348 124 | 140 | ||||||||||
| EB WTI IC03 | 2 124.12 | +3.56% | 318 065 | 150 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -1.47% | 53 600 | 200 | ||||||||||
| OTP BANK | 533.00 | -0.37% | 109 255 | 205 | ||||||||||
| ORLEN | 372.00 | -1.06% | 77 013 | 206 | ||||||||||
| MOL | 168.80 | +2.55% | 49 800 | 300 | ||||||||||
| E4U | 130.00 | 0.00% | 39 000 | 300 | 128.00 | -1.53% | 1 280 | 10 | ||||||
| E.ON | 229.00 | -2.64% | 71 948 | 312 | ||||||||||
| PHILIP MORRIS ČR A | 16 100.00 | 0.00% | 5 158 800 | 320 | 16 120.00 | +0.12% | 354 700 | 22 | ||||||
| SKANSKA | 377.00 | +0.11% | 125 541 | 333 | ||||||||||
| EB DAX TS16 | 1 054.41 | +0.37% | 365 173 | 350 | ||||||||||
| ||||||||||||||
