Hi price, The Prague Stock Exchange dne 14.6.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.27 | +0.79% | 202 174 | 159 192 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 4 872 126 | 3 556 296 | ||||||||||
SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.09 | +5.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.30 | -6.19% | 42 657 | 7 530 | ||||||||||
EB PROSIEBEN TL01 | 6.39 | -2.59% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.70 | +3.24% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.27 | -2.28% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.26 | +0.98% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.90 | +2.06% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.57 | +1.67% | 149 682 | 12 800 | ||||||||||
EB EURCZK TS21 | 11.93 | -1.73% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 12.25 | -12.69% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.01 | +2.04% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.19 | -1.32% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.65 | +2.59% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.81 | -1.59% | 0 | 0 | ||||||||||
HARDWARIO | 15.00 | 0.00% | 135 000 | 9 000 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.35 | +1.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.77 | -0.63% | 0 | 0 | ||||||||||
EB NG TL06 | 15.97 | -0.62% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.18 | +5.64% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.78 | +0.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.06 | +0.60% | 0 | 0 | ||||||||||
EB BMW TS07 | 20.86 | -13.37% | 0 | 0 | ||||||||||
EB KOM TL12 | 22.04 | -0.90% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 22.27 | -0.40% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.08 | +3.78% | 63 384 | 2 400 | ||||||||||
EB RWE TS03 | 26.33 | -3.59% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.46 | -3.40% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.54 | -5.36% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.21 | -2.49% | 0 | 0 | ||||||||||
EB CEZ TS15 | 28.25 | +0.71% | 0 | 0 | ||||||||||
|