Top volume, The Prague Stock Exchange dne 14.6.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 035.00 | +0.49% | 74 091 954 | 71 818 | 1 034.00 | -0.10% | 7 287 726 | 7 063 | ||||||
| ERSTE GROUP BANK A | 767.20 | +1.48% | 73 325 596 | 95 901 | 769.00 | +1.18% | 2 638 715 | 3 461 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 65 395 300 | 6 516 | ||||||||||
| KOMERČNÍ BANKA | 670.50 | -0.30% | 45 657 780 | 68 065 | 672.00 | +0.07% | 3 304 613 | 4 916 | ||||||
| COLT CZ GROUP SE | 573.00 | -0.17% | 14 599 416 | 25 490 | 575.00 | -0.17% | 935 182 | 1 629 | ||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 4 872 126 | 3 556 296 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.70 | +0.01% | 3 108 340 | 292 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.60% | 2 794 680 | 166 | 16 800.00 | +0.24% | 705 560 | 42 | ||||||
| J&TEF CZ V 8,50/27 | 102.50 | +0.49% | 2 775 203 | 265 | ||||||||||
| MONETA MONEY BANK | 79.70 | +0.25% | 2 703 866 | 33 915 | 79.80 | 0.00% | 70 206 | 880 | ||||||
| JTEF CZKVI 8,50/26 | 100.51 | -0.49% | 1 034 142 | 100 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 739 390 | 3 010 | 245.00 | -1.20% | 139 669 | 566 | ||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 519 019 | 49 | ||||||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 344 500 | 530 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.49 | +0.49% | 299 982 | 30 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 250 289 | 25 | ||||||||||
| WIENERBERGER | 671.60 | +4.51% | 248 372 | 370 | ||||||||||
| VIG | 574.00 | +0.35% | 248 087 | 431 | 572.00 | +0.35% | 22 850 | 40 | ||||||
| J&T ARCH INV EUR H | 1.27 | +0.79% | 202 174 | 159 192 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 195 724 | 20 | ||||||||||
| PHOTON ENERGY | 69.70 | +0.72% | 185 324 | 2 678 | ||||||||||
| GEN DIGITAL | 402.00 | +0.12% | 171 816 | 427 | 400.00 | +1.26% | 39 975 | 100 | ||||||
| EB DBK TL08 | 11.57 | +1.67% | 149 682 | 12 800 | ||||||||||
| HARDWARIO | 15.00 | 0.00% | 135 000 | 9 000 | ||||||||||
| DEUTSCHE BANK AG | 236.30 | +1.42% | 119 508 | 508 | 235.10 | +0.47% | 47 836 | 204 | ||||||
| NOKIA CORP. | 90.80 | -0.01% | 93 597 | 1 050 | 91.00 | +0.11% | 172 659 | 1 900 | ||||||
| VOLKSWAGEN | 3 102.00 | +0.06% | 74 880 | 24 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 248.00 | +4.20% | 35 482 | 149 | ||||||
| EB EGB TL14 | 26.08 | +3.78% | 63 384 | 2 400 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 62 700 | 60 | ||||||||||
| EB GLD IC2 | 4 302.99 | -0.18% | 43 030 | 10 | ||||||||||
| EB CBK TS03 | 5.30 | -6.19% | 42 657 | 7 530 | ||||||||||
| EMAN | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||||
| TMR | 505.00 | -1.94% | 39 905 | 79 | ||||||||||
| J&T A.C.S. VAR/32 | 113.00 | 0.00% | 39 775 | 35 199 | ||||||||||
| SAVARIN 0,00/26 | 78.50 | +3.13% | 39 250 | 1 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | -1.57% | 37 912 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 25 680 | 3 | ||||||||||
| E4U | 176.00 | -1.12% | 25 374 | 143 | 177.00 | 0.00% | 0 | 0 | ||||||
| CTP | 300.60 | +0.20% | 23 652 | 78 | ||||||||||
| RWE | 953.10 | +2.34% | 20 975 | 22 | ||||||||||
| EB DAX TS16 | 198.33 | -13.34% | 19 831 | 96 | ||||||||||
| EB S&P 500 TS03 | 41.33 | -12.36% | 8 404 | 200 | ||||||||||
| ORLEN | 344.90 | +1.44% | 7 265 | 21 | ||||||||||
| OMV | 945.40 | +1.18% | 4 727 | 5 | ||||||||||
| SKANSKA | 321.20 | +8.51% | 3 212 | 10 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.90 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.35 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.25 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.90 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.45 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.08 | -0.11% | 0 | 0 | ||||||||||
| E.ON | 269.95 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 451.00 | 0.00% | 0 | 0 | 462.20 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 14.65 | +2.59% | 0 | 0 | ||||||||||
| EB BMW TS07 | 20.86 | -13.37% | 0 | 0 | ||||||||||
| ||||||||||||||
