Hi price, The Prague Stock Exchange dne 14.6.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2023  19.6.2023  16.6.2023  15.6.2023 14.6.2023

The Prague Sotck Exchange and RM-System - daily results - 14.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	6.70	+3.24%	0	0
EB DBK TS10	7.27	-2.28%	0	0
EB LUFTHANSA TL07	8.26	+0.98%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
EB PROSIEBEN TS01	8.90	+2.06%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.57	+1.67%	149 682	12 800
EB EURCZK TS21	11.93	-1.73%	0	0
EB INFINEON TS05	12.25	-12.69%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB RBI TL03	14.01	+2.04%	0	0
EB DBK TS03	14.19	-1.32%	0	0
EB CBK TL04	14.65	+2.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›