Top volume, The Prague Stock Exchange dne 14.6.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 69.70 | +0.72% | 185 324 | 2 678 | ||||||||||
| GEN DIGITAL | 402.00 | +0.12% | 171 816 | 427 | 400.00 | +1.26% | 39 975 | 100 | ||||||
| EB DBK TL08 | 11.57 | +1.67% | 149 682 | 12 800 | ||||||||||
| HARDWARIO | 15.00 | 0.00% | 135 000 | 9 000 | ||||||||||
| DEUTSCHE BANK AG | 236.30 | +1.42% | 119 508 | 508 | 235.10 | +0.47% | 47 836 | 204 | ||||||
| NOKIA CORP. | 90.80 | -0.01% | 93 597 | 1 050 | 91.00 | +0.11% | 172 659 | 1 900 | ||||||
| VOLKSWAGEN | 3 102.00 | +0.06% | 74 880 | 24 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 248.00 | +4.20% | 35 482 | 149 | ||||||
| EB EGB TL14 | 26.08 | +3.78% | 63 384 | 2 400 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 62 700 | 60 | ||||||||||
| EB GLD IC2 | 4 302.99 | -0.18% | 43 030 | 10 | ||||||||||
| EB CBK TS03 | 5.30 | -6.19% | 42 657 | 7 530 | ||||||||||
| EMAN | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||||
| TMR | 505.00 | -1.94% | 39 905 | 79 | ||||||||||
| J&T A.C.S. VAR/32 | 113.00 | 0.00% | 39 775 | 35 199 | ||||||||||
| SAVARIN 0,00/26 | 78.50 | +3.13% | 39 250 | 1 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | -1.57% | 37 912 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 25 680 | 3 | ||||||||||
| E4U | 176.00 | -1.12% | 25 374 | 143 | 177.00 | 0.00% | 0 | 0 | ||||||
| CTP | 300.60 | +0.20% | 23 652 | 78 | ||||||||||
| ||||||||||||||
