The Prague Stock Exchange and RM-System - daily results dne 14.6.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 78.50 | +3.13% | 39 250 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 25 680 | 3 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | -1.57% | 37 912 | 4 | ||||||||||
| OMV | 945.40 | +1.18% | 4 727 | 5 | ||||||||||
| EB GLD IC2 | 4 302.99 | -0.18% | 43 030 | 10 | ||||||||||
| SKANSKA | 321.20 | +8.51% | 3 212 | 10 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 195 724 | 20 | ||||||||||
| ORLEN | 344.90 | +1.44% | 7 265 | 21 | ||||||||||
| RWE | 953.10 | +2.34% | 20 975 | 22 | ||||||||||
| VOLKSWAGEN | 3 102.00 | +0.06% | 74 880 | 24 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 250 289 | 25 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.49 | +0.49% | 299 982 | 30 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 519 019 | 49 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 62 700 | 60 | ||||||||||
| CTP | 300.60 | +0.20% | 23 652 | 78 | ||||||||||
| TMR | 505.00 | -1.94% | 39 905 | 79 | ||||||||||
| EB DAX TS16 | 198.33 | -13.34% | 19 831 | 96 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.51 | -0.49% | 1 034 142 | 100 | ||||||||||
| E4U | 176.00 | -1.12% | 25 374 | 143 | 177.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.60% | 2 794 680 | 166 | 16 800.00 | +0.24% | 705 560 | 42 | ||||||
| ||||||||||||||
