The Prague Stock Exchange and RM-System - daily results dne 14.6.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2023  19.6.2023  16.6.2023  15.6.2023 14.6.2023

The Prague Sotck Exchange and RM-System - daily results - 14.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKANSKA	321.20	+8.51%	3 212	10
EB RWE TL02	18.18	+5.64%	0	0
EB RBI TL05	5.09	+5.38%	0	0
EB MERCEDES TL01	74.78	+4.90%	0	0
WIENERBERGER	671.60	+4.51%	248 372	370
EB INFINEON TL04	44.27	+4.29%	0	0
EB OMV TS05	32.91	+4.15%	0	0
EB EGB TL14	26.08	+3.78%	63 384	2 400
EB EURCZK TL11	6.70	+3.24%	0	0
SAVARIN 0,00/26	78.50	+3.13%	39 250	1
EB DAX TL18	1 068.04	+3.06%	0	0
EB VOLKSWAGEN TL06	134.88	+2.97%	0	0
EB INFINEON TL03	64.70	+2.93%	0	0
EB CBK TL04	14.65	+2.59%	0	0
EB BASF TL01	30.39	+2.56%	0	0
EB BMW TL05	138.61	+2.52%	0	0
RWE	953.10	+2.34%	20 975	22
EB DAX TL16	1 500.94	+2.18%	0	0
EB HENKEL TS01	46.87	+2.18%	0	0
EB S&P 500 TL03	211.12	+2.18%	0	0
‹‹ First 60     Next 20 ›