The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 422.00 | -4.95% | 21 100 | 50 | +6.00% | 0 | 0 | |||||||
ZUD | 44.21 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 170.00 | +0.42% | 16 380 | 14 | +2.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 100.50 | 0.00% | 1 508 | 15 | 82.50 | -8.00% | 1 320 | 16 | ||||||
ZPA NOVÁ PAKA | 120.00 | 0.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
ZPA JINONICE | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 81.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 208.00 | +4.83% | 3 536 | 17 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 66.00 | -2.94% | 1 122 | 17 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 76.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 6 696 | 216 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 66.86 | +4.99% | 0 | 0 | 79.50 | +1.00% | 1 918 | 24 | ||||||
ZETES | 106.50 | -4.99% | 5 964 | 56 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 152.19 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 149.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 115.00 | -5.00% | 9 764 | 86 | ||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 290.00 | +4.69% | 14 210 | 49 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 47.50 | -5.00% | 1 995 | 42 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 42.99 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 357.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 48.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 76.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 365.00 | 0.00% | 25 935 | 19 | 1 303.00 | -3.00% | 3 740 | 3 | ||||||
ZČ DŘEVO. ZÁVODY | 59.77 | -4.99% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 116.00 | +0.20% | 64 032 | 552 | 137.00 | +8.00% | 169 186 | 1 244 | ||||||
ZBROJOVKA BRNO | 137.00 | -1.89% | 26 852 | 196 | 135.00 | -3.00% | 13 136 | 97 | ||||||
ZBIROVIA | 397.00 | -4.79% | 42 479 | 107 | -44.00% | 0 | 0 | |||||||
|