The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 80.00 | 0.00% | 960 | 12 | 85.00 | -2.00% | 585 | 7 | ||||||
| CHLADÍCÍ VĚŽE PHA | 321.00 | -4.74% | 963 | 3 | 399.00 | +3.00% | 2 394 | 6 | ||||||
| TANEX | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 62.00 | 0.00% | 992 | 16 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 250.00 | -4.58% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 945.00 | +3.00% | 5 670 | 6 | ||||||
| INTERGAL VRCHOVINA | 100.00 | +4.49% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 100.00 | +2.30% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 59.77 | -4.99% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 255.00 | -4.85% | 1 020 | 4 | +9.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 35.11 | +4.99% | 1 053 | 30 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 180.00 | -4.76% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.00 | -2.21% | 1 080 | 15 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 90.00 | +0.98% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 270.00 | +0.74% | 1 080 | 4 | +4.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 157.47 | +4.99% | 1 102 | 7 | -10.00% | 0 | 0 | |||||||
| TECHNOCOM | 31.59 | +4.98% | 1 106 | 35 | -8.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 62.00 | +0.40% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 66.00 | -2.94% | 1 122 | 17 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 190.00 | 0.00% | 1 140 | 6 | +2.00% | 0 | 0 | |||||||
| TZP | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| LINASET | 233.00 | -4.11% | 1 165 | 5 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| JÁCHYMOV PM | 236.00 | -4.45% | 1 180 | 5 | +5.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 11.88 | -4.96% | 1 188 | 100 | 13.00 | 0.00% | 156 | 12 | ||||||
| SAFINA | 156.00 | +4.00% | 1 248 | 8 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 209.00 | -4.56% | 1 254 | 6 | -5.00% | 0 | 0 | |||||||
| MILETA | 70.00 | +2.83% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | +3.89% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 77.00 | +1.85% | 1 309 | 17 | 57.50 | +7.00% | 230 | 4 | ||||||
| TESLA KARLÍN | 60.00 | +3.44% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 134.50 | +4.99% | 1 345 | 10 | -7.00% | 0 | 0 | |||||||
| BOTAS | 96.74 | -4.99% | 1 354 | 14 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 170.00 | +2.25% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 199.50 | +5.00% | 1 397 | 7 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 71.15 | -4.99% | 1 423 | 20 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 101.99 | -4.99% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 119.73 | -4.99% | 1 437 | 12 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 181.41 | -4.99% | 1 451 | 8 | 220.50 | -5.00% | 441 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 484.00 | +0.41% | 1 452 | 3 | +7.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.92 | +4.99% | 1 458 | 20 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 73.53 | -4.98% | 1 471 | 20 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 150.00 | +2.77% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 75.34 | +4.98% | 1 507 | 20 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 100.50 | 0.00% | 1 508 | 15 | 82.50 | -8.00% | 1 320 | 16 | ||||||
| MASOKOMB. KOSMON. | 46.19 | -4.99% | 1 570 | 34 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 530.00 | +1.33% | 1 590 | 3 | +1.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.87 | -4.97% | 1 594 | 50 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 53.41 | -4.99% | 1 602 | 30 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 61.74 | +5.00% | 1 605 | 26 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 70.00 | -0.41% | 1 610 | 23 | +4.00% | 0 | 0 | |||||||
| RAŠELINA | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 165.00 | -2.94% | 1 650 | 10 | +6.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 22.50 | 0.00% | 1 665 | 74 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 26.61 | -4.99% | 1 676 | 63 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
