The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 960.00 | 0.00% | 16 320 | 17 | 870.00 | +6.00% | 870 | 1 | ||||||
| ECOTRADE | 189.53 | -4.99% | 2 464 | 13 | 217.50 | -4.00% | 870 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 113.52 | -4.95% | 908 | 8 | 109.00 | -7.00% | 872 | 8 | ||||||
| REPROGEN | 125.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
| THRALL VAGONKA ST. | 73.53 | -4.98% | 21 103 | 287 | 90.00 | +1.00% | 909 | 10 | ||||||
| AGROTONZ TLUMAČOV | 20.00 | 0.00% | 600 | 30 | 23.50 | -2.00% | 917 | 39 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 918 | 12 | ||||||
| PRŮMYSLOVÝ IF | 479.00 | +0.63% | 11 496 | 24 | 460.00 | -2.00% | 920 | 2 | ||||||
| FIRN | 235.00 | +4.91% | 0 | 0 | 231.00 | +5.00% | 924 | 4 | ||||||
| Holcim (Česko) | 1 020.00 | -4.67% | 64 260 | 63 | 954.00 | -10.00% | 954 | 1 | ||||||
| CINEMART | 332.00 | +4.73% | 0 | 0 | 242.50 | -5.00% | 970 | 4 | ||||||
| KOH-I-NOOR PRAHA | 72.00 | +2.85% | 2 880 | 40 | 63.00 | +1.00% | 1 035 | 17 | ||||||
| SOLNÉ MLÝNY | 314.00 | -4.84% | 2 826 | 9 | 351.00 | +2.00% | 1 035 | 3 | ||||||
| VÚFB | 216.00 | -4.84% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
| TRANZA | 95.00 | -4.76% | 7 030 | 74 | 80.00 | -5.00% | 1 064 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 178.05 | -4.99% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| MORAVSKÉ KOVÁRNY | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| FORMTRADE | 200.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 1 083 | 6 | ||||||
| COLORLAK | 275.00 | -4.84% | 0 | 0 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 217.00 | -1.00% | 1 085 | 5 | ||||||||||
| TEKO PLESNÁ | 292.00 | +4.65% | 0 | 0 | 274.00 | 0.00% | 1 096 | 4 | ||||||
| CUKROVAR BRODEK | 200.00 | +2.56% | 3 000 | 15 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| LESNÍ SP.OPOČNO | 289.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.25 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 131 | 17 | ||||||
| AGROSTROJ PELHŘIM. | 143.00 | -4.66% | 16 016 | 112 | 126.50 | -3.00% | 1 139 | 9 | ||||||
| OMNIPOL | 330.00 | +0.91% | 67 650 | 205 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| VARI | 133.02 | +4.99% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| ROUČKA SLATINA | 61.77 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| LINASET | 233.00 | -4.11% | 1 165 | 5 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| CHIRANA STRAŠNICE | 71.17 | -4.99% | 0 | 0 | 75.00 | +6.00% | 1 188 | 15 | ||||||
| PIV.A SOD.BRNO | 115.51 | 0.00% | 0 | 0 | 170.50 | 0.00% | 1 194 | 7 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 78.22 | +4.99% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||||
| OSONA | 126.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| KNOF.PRŮM.ŽIROV. | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| LESY FRÝDEK-MÍSTEK | 98.61 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 74 100 | 57 | 1 225.00 | +7.00% | 1 225 | 1 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 0 | 0 | 207.00 | +7.00% | 1 242 | 6 | ||||||
| SEVT | 1 210.00 | +0.41% | 2 420 | 2 | 1 250.00 | +1.00% | 1 250 | 1 | ||||||
| KRUŠNOH.STROJ.MOST | 160.00 | 0.00% | 47 360 | 296 | 157.00 | +1.00% | 1 256 | 8 | ||||||
| ATELIÉRY ZLÍN | 148.03 | +4.99% | 0 | 0 | 213.00 | +10.00% | 1 278 | 6 | ||||||
| OBAL ROZKOŠ | 325.00 | +4.83% | 0 | 0 | 257.00 | -3.00% | 1 285 | 5 | ||||||
| PLIVA - LACHEMA | 1 350.00 | +0.37% | 27 000 | 20 | 1 305.00 | +2.00% | 1 305 | 1 | ||||||
| VIGONA | 165.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 1 314 | 9 | ||||||
| TESLA VACUUM | 20.20 | 0.00% | 0 | 0 | 20.00 | -9.00% | 1 320 | 66 | ||||||
| ZPA PEČKY | 100.50 | 0.00% | 1 508 | 15 | 82.50 | -8.00% | 1 320 | 16 | ||||||
| ODĚVNÍ PRŮMYSL | 475.00 | +4.85% | 3 800 | 8 | 445.00 | +5.00% | 1 335 | 3 | ||||||
| MASOSPOL PÍSNICE | 203.00 | +4.63% | 2 436 | 12 | 137.00 | -4.00% | 1 370 | 10 | ||||||
| STAST PRAHA | 65.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 380 | 20 | ||||||
| MLÉKÁRNA F.MÍSTEK | 264.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 1 400 | 5 | ||||||
| AO PRAHA | 44.71 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| ČEDOK | 145.16 | +4.99% | 2 323 | 16 | 145.50 | -7.00% | 1 455 | 10 | ||||||
| ICEC ŠLAPANICE | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| PREFA BRNO | 91.00 | 0.00% | 5 642 | 62 | 87.00 | +7.00% | 1 479 | 17 | ||||||
| ADAMOVSKÉ STROJ. | 275.00 | +1.47% | 31 900 | 116 | 250.50 | -9.00% | 1 503 | 6 | ||||||
| VODOH.OPR.A STROJ. | 103.00 | 0.00% | 42 745 | 415 | 94.00 | +9.00% | 1 504 | 16 | ||||||
| ZZN KOLÍN | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| CONCORDIA INV.IF | 195.00 | -10.00% | 1 560 | 8 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 840.00 | +4.84% | 20 240 | 11 | 1 563.50 | 0.00% | 1 564 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 353.00 | +4.74% | 0 | 0 | 316.00 | -6.00% | 1 580 | 5 | ||||||
| SELEKTA PACOV | 77.84 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 584 | 18 | ||||||
| ||||||||||||||
