Top volume, RM System dne 14.7.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 20 384 | 98 | 205.00 | -1.00% | 42 165 | 213 | ||||||
| SILNICE OSTRAVA | 650.00 | -1.66% | 174 200 | 268 | 602.00 | -6.00% | 42 140 | 70 | ||||||
| MORAV.CHEMIC. ZÁV. | 550.00 | -1.07% | 73 700 | 134 | 550.00 | -4.00% | 41 250 | 78 | ||||||
| SEVEROČESKÉ DOLY | 329.00 | +0.30% | 334 593 | 1 017 | 294.50 | -1.00% | 40 777 | 134 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 2 588 400 | 2 157 | 1 153.00 | +4.00% | 40 345 | 34 | ||||||
| PIVOVAR RADEGAST | 2 915.00 | 0.00% | 78 705 | 27 | 2 856.00 | -1.00% | 39 872 | 14 | ||||||
| PARAMO | 1 030.00 | +4.56% | 69 010 | 67 | 1 010.00 | +7.00% | 39 849 | 40 | ||||||
| YSE-PROFIT | 144.50 | -5.00% | 39 160 | 271 | ||||||||||
| TESLA LANŠKROUN | 52.00 | -1.51% | 55 588 | 1 069 | 55.00 | +3.00% | 38 500 | 700 | ||||||
| PF PRAVID.PŘ. 1.IN | 146.00 | +5.00% | 37 954 | 257 | ||||||||||
| LCS HOLDING | 150.00 | +5.00% | 37 500 | 250 | ||||||||||
| ALIACHEM | 720.00 | +1.40% | 250 560 | 348 | 711.00 | +1.00% | 36 922 | 52 | ||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 16 800 | 24 | 705.00 | +2.00% | 36 750 | 49 | ||||||
| METROSTAV | 2 165.00 | +3.09% | 192 685 | 89 | 2 058.00 | +2.00% | 36 597 | 18 | ||||||
| ČESKÝ UPF | 266.00 | 0.00% | 36 085 | 135 | ||||||||||
| TOMA | 173.00 | -4.15% | 58 474 | 338 | 186.00 | -1.00% | 35 601 | 193 | ||||||
| IF PIVO-MORAVA | 170.00 | +5.00% | 35 516 | 210 | ||||||||||
| SEMOR. SBĚR.SUROV. | 923.00 | 0.00% | 0 | 0 | 878.00 | -8.00% | 35 120 | 40 | ||||||
| PF PROSPERITY 1.IN | 352.00 | -4.86% | 0 | 0 | 169.00 | 0.00% | 34 757 | 204 | ||||||
| TIBA | 164.89 | -4.99% | 116 907 | 709 | 158.00 | +5.00% | 34 595 | 221 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 142 590 | 49 | 2 856.00 | 0.00% | 34 248 | 12 | ||||||
| LÉČIVA PRAHA | 1 995.00 | +2.83% | 309 225 | 155 | 1 955.00 | +2.00% | 30 757 | 16 | ||||||
| OKD | 40.00 | 0.00% | 170 800 | 4 270 | 39.00 | -3.00% | 30 716 | 768 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +0.32% | 42 700 | 140 | 310.00 | +2.00% | 30 050 | 100 | ||||||
| IF JABLONECKÁ BIŽ. | 195.01 | 0.00% | 14 821 | 76 | 196.00 | +3.00% | 28 875 | 150 | ||||||
| ŽIVNOBANKA-PODÍL.F | 160.00 | -29.00% | 28 299 | 180 | ||||||||||
| OSTROJ | 220.00 | +4.76% | 146 300 | 665 | 210.00 | +7.00% | 28 255 | 135 | ||||||
| ČSAD PELHŘIMOV | 276.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 27 160 | 97 | ||||||
| KREDITAL IF | 695.00 | -2.00% | 27 160 | 40 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 453.00 | +4.86% | 77 010 | 170 | 490.00 | -2.00% | 27 014 | 54 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.80% | 45 570 | 186 | 251.00 | -3.00% | 26 920 | 107 | ||||||
| FBE HOLDING | 183.00 | +8.00% | 26 159 | 146 | ||||||||||
| TESLA SEZAM | 88.68 | +4.99% | 0 | 0 | 98.50 | +9.00% | 26 004 | 264 | ||||||
| VÍTKOVICE | 110.00 | +2.80% | 92 510 | 841 | 105.00 | +5.00% | 25 733 | 240 | ||||||
| KOLORA SEMILY | 192.00 | 0.00% | 0 | 0 | 212.00 | +5.00% | 25 660 | 122 | ||||||
| MORAVSKOSLEZ. UPF | 263.00 | +3.00% | 25 473 | 90 | ||||||||||
| TZP | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||||
| SETUZA | 1 290.00 | 0.00% | 132 870 | 103 | 1 251.00 | +2.00% | 24 368 | 20 | ||||||
| ATAS NÁCHOD | 112.75 | +4.99% | 0 | 0 | 100.50 | +2.00% | 24 321 | 242 | ||||||
| PIVOVARSKÝ HOLDING | 618.00 | +4.92% | 236 694 | 383 | 585.00 | +3.00% | 23 470 | 42 | ||||||
| LES. SPOL.STRÁŽN. | 479.00 | +4.81% | 0 | 0 | 375.00 | -1.00% | 22 500 | 60 | ||||||
| SPOLANA | 364.00 | +4.89% | 97 188 | 267 | 360.00 | +6.00% | 22 269 | 63 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 210 000 | 100 | 2 001.00 | -1.00% | 22 008 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 635.00 | +0.79% | 162 560 | 256 | 626.00 | +1.00% | 21 930 | 35 | ||||||
| SEVEROPROJEKT | 273.00 | +5.00% | 13 650 | 50 | 240.00 | 0.00% | 21 600 | 90 | ||||||
| TEPLÁRNY BRNO | 670.00 | +1.51% | 28 140 | 42 | 588.00 | -5.00% | 20 580 | 35 | ||||||
| IF BOHEMIA ZEMPOT. | 111.00 | 0.00% | 20 575 | 191 | ||||||||||
| GAMA | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 20 400 | 17 | ||||||
| PORCEL.MANUFAKTURA | 1 735.00 | 0.00% | 0 | 0 | 1 820.00 | +6.00% | 19 960 | 11 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.61 | +4.99% | 95 580 | 749 | 130.00 | +4.00% | 19 805 | 155 | ||||||
| K-T-V INVEST | 1 290.00 | +0.38% | 129 000 | 100 | 1 252.00 | -2.00% | 19 670 | 16 | ||||||
| VET.ASAN.ÚS.TIŠICE | 85.21 | +4.99% | 0 | 0 | 162.50 | +8.00% | 19 663 | 121 | ||||||
| ŽEL.STAVITEL.PRAHA | 750.00 | +2.73% | 270 750 | 361 | 726.00 | +4.00% | 19 602 | 27 | ||||||
| TIF INVEST PLZEŇ | 131.25 | +5.00% | 11 550 | 88 | 150.00 | +1.00% | 19 500 | 130 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 12 330 | 9 | 1 307.00 | -1.00% | 19 488 | 15 | ||||||
| B.G.M. CAPITAL | 87.00 | +3.00% | 19 449 | 224 | ||||||||||
| PRECHEZA | 395.00 | -1.25% | 22 120 | 56 | 407.00 | +9.00% | 19 396 | 48 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | 0.00% | 47 840 | 416 | 115.00 | -4.00% | 19 136 | 166 | ||||||
| MOSTECKÁ UHEL.SP. | 115.00 | 0.00% | 66 240 | 576 | 118.00 | -3.00% | 19 048 | 160 | ||||||
| SPECIÁL INVEST | 86.00 | -3.00% | 19 007 | 222 | ||||||||||
| ||||||||||||||
