Top number of shares per day, The Prague Stock Exchange dne 14.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELVETA | 179.00 | +0.56% | 52 447 | 293 | 173.00 | +7.00% | 4 671 | 27 | ||||||
| THRALL VAGONKA ST. | 73.53 | -4.98% | 21 103 | 287 | 90.00 | +1.00% | 909 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 287.00 | +4.74% | 81 221 | 283 | 291.00 | +10.00% | 2 619 | 9 | ||||||
| C.A.S. 2 HOLDING | 299.00 | +1.70% | 84 617 | 283 | 300.00 | +2.00% | 44 962 | 153 | ||||||
| MŠLZ | 70.00 | -1.08% | 19 110 | 273 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 450.00 | -0.22% | 121 500 | 270 | -7.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 650.00 | -1.66% | 174 200 | 268 | 602.00 | -6.00% | 42 140 | 70 | ||||||
| SPOLANA | 364.00 | +4.89% | 97 188 | 267 | 360.00 | +6.00% | 22 269 | 63 | ||||||
| METRA BLANSKO | 160.00 | +1.49% | 42 400 | 265 | +7.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 325.00 | +4.83% | 85 800 | 264 | 310.00 | +2.00% | 10 650 | 35 | ||||||
| KŘIŠŤÁLOVÝ IF | 635.00 | +0.79% | 162 560 | 256 | 626.00 | +1.00% | 21 930 | 35 | ||||||
| ČKD DOPR.SYSTÉMY | 126.00 | +5.00% | 31 500 | 250 | 120.00 | 0.00% | 17 438 | 150 | ||||||
| RENTIÉRSKÝ HOLDING | 183.77 | +4.99% | 45 943 | 250 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 172.22 | +4.99% | 43 055 | 250 | 155.00 | +2.00% | 1 840 | 12 | ||||||
| ČZ STRAKONICE | 335.00 | 0.00% | 83 080 | 248 | 323.00 | +1.00% | 81 212 | 244 | ||||||
| TRANSPORTA CHRUDIM | 73.00 | -0.68% | 17 885 | 245 | 81.00 | -6.00% | 12 551 | 164 | ||||||
| INTERKUPON HOLDING | 156.00 | -1.67% | 35 100 | 225 | 165.00 | 0.00% | 10 875 | 65 | ||||||
| ATESO | 275.00 | -3.16% | 61 050 | 222 | 237.50 | 0.00% | 15 412 | 64 | ||||||
| BIOCEL | 696.00 | -1.27% | 153 816 | 221 | 700.00 | +2.00% | 14 700 | 21 | ||||||
| MINERVA BOSKOVICE | 260.00 | +0.77% | 56 940 | 219 | 270.00 | -2.00% | 50 370 | 195 | ||||||
| SUBTERRA | 800.00 | 0.00% | 174 400 | 218 | 723.50 | -3.00% | 8 682 | 12 | ||||||
| ZEVETA | 31.00 | 0.00% | 6 696 | 216 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 935.00 | -1.57% | 201 025 | 215 | 920.00 | +4.00% | 6 303 | 7 | ||||||
| OTAVAN TŘEBOŇ | 538.00 | +4.87% | 115 670 | 215 | 398.00 | +10.00% | 1 592 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 142.97 | -0.02% | 30 453 | 213 | 132.00 | -1.00% | 11 352 | 86 | ||||||
| OMNIPOL | 330.00 | +0.91% | 67 650 | 205 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| TEXLEN | 128.00 | +4.91% | 25 984 | 203 | 102.50 | -5.00% | 718 | 7 | ||||||
| PODNIK SPEC.PRACÍ | 100.00 | -4.30% | 20 100 | 201 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 300.00 | +3.17% | 260 000 | 200 | 0.00% | 0 | 0 | |||||||
| ŽDB | 392.00 | +0.51% | 78 400 | 200 | 351.00 | -5.00% | 3 510 | 10 | ||||||
| ČKD DUKLA PRAHA | 135.00 | 0.00% | 27 000 | 200 | 130.00 | -7.00% | 11 408 | 88 | ||||||
| LESY Č. KRUMLOV | 1 030.00 | +1.98% | 202 910 | 197 | 986.00 | +3.00% | 59 780 | 61 | ||||||
| ZBROJOVKA BRNO | 137.00 | -1.89% | 26 852 | 196 | 135.00 | -3.00% | 13 136 | 97 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.80% | 45 570 | 186 | 251.00 | -3.00% | 26 920 | 107 | ||||||
| SVIT ZLÍN | 71.25 | -5.00% | 12 754 | 179 | 82.00 | +9.00% | 3 280 | 40 | ||||||
| VÁLCOVNY PLECHU | 85.33 | +4.99% | 15 274 | 179 | 71.00 | +3.00% | 8 125 | 116 | ||||||
| SELLIER & BELLOT | 573.00 | +4.94% | 101 994 | 178 | 490.00 | +3.00% | 2 406 | 5 | ||||||
| DEZA | 1 950.00 | 0.00% | 345 150 | 177 | +1.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 140.00 | -4.36% | 24 500 | 175 | 119.00 | +9.00% | 4 165 | 35 | ||||||
| ELITE | 108.83 | -4.99% | 18 610 | 171 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 453.00 | +4.86% | 77 010 | 170 | 490.00 | -2.00% | 27 014 | 54 | ||||||
| ČSAD JABLONEC N.N. | 200.00 | -4.76% | 32 000 | 160 | 188.00 | 0.00% | 15 922 | 77 | ||||||
| PNIF | 250.00 | +3.30% | 40 000 | 160 | 280.00 | 0.00% | 175 520 | 636 | ||||||
| LÉČIVA PRAHA | 1 995.00 | +2.83% | 309 225 | 155 | 1 955.00 | +2.00% | 30 757 | 16 | ||||||
| SVA | 70.82 | +4.99% | 10 977 | 155 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 64.00 | 0.00% | 9 600 | 150 | -1.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 185.00 | -1.93% | 27 750 | 150 | 150.00 | +4.00% | 300 | 2 | ||||||
| UNIRELEX | 249.00 | +0.40% | 37 101 | 149 | 235.00 | -1.00% | 9 400 | 40 | ||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 182 040 | 148 | 1 220.00 | -1.00% | 18 062 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | +4.96% | 678 900 | 146 | 4 137.50 | -5.00% | 4 138 | 1 | ||||||
| VERTEX | 875.00 | -2.77% | 124 250 | 142 | 835.00 | -1.00% | 43 885 | 52 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +0.32% | 42 700 | 140 | 310.00 | +2.00% | 30 050 | 100 | ||||||
| SEPAP ŠTĚTÍ | 1 900.00 | -0.52% | 266 000 | 140 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 6 885 | 135 | 34.00 | 0.00% | 816 | 24 | ||||||
| ZÁS. TEPLEM VSETÍN | 420.00 | +5.00% | 56 280 | 134 | 363.00 | +3.00% | 3 630 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 550.00 | -1.07% | 73 700 | 134 | 550.00 | -4.00% | 41 250 | 78 | ||||||
| ŽELEZÁRNY CHOMUTOV | 80.81 | +4.98% | 10 667 | 132 | +9.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 241.00 | +4.78% | 31 571 | 131 | 233.50 | +9.00% | 13 300 | 57 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 121 550 | 130 | 903.00 | 0.00% | 7 224 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 38.00 | 0.00% | 4 826 | 127 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
