The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 55.90 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGT | 160.96 | +4.99% | 0 | 0 | 133.00 | -5.00% | 3 990 | 30 | ||||||
| MOTOKOV PRAHA | 94.96 | +4.99% | 2 849 | 30 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 170.45 | +4.99% | 2 216 | 13 | 170.00 | +10.00% | 1 700 | 10 | ||||||
| PREFA PARDUBICE | 154.08 | +4.99% | 8 783 | 57 | -2.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 78.22 | +4.99% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||||
| RUBENA | 108.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 74.81 | +4.99% | 4 040 | 54 | -7.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 57.58 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 85.33 | +4.99% | 15 274 | 179 | 71.00 | +3.00% | 8 125 | 116 | ||||||
| ZELENINA BRNO | 76.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 112.75 | +4.99% | 0 | 0 | 100.50 | +2.00% | 24 321 | 242 | ||||||
| LESNÍ SP.ŽEL.RUDA | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 114.25 | +4.99% | 2 514 | 22 | +9.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 144.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 172.22 | +4.99% | 43 055 | 250 | 155.00 | +2.00% | 1 840 | 12 | ||||||
| AMYLON | 110.26 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LADA | 60.11 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 162.06 | +4.99% | 5 834 | 36 | +1.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 97.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 81.97 | +4.99% | 410 | 5 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 122.46 | +4.99% | 0 | 0 | 120.00 | +7.00% | 2 115 | 18 | ||||||
| ZZN SEMILY | 147.35 | +4.99% | 0 | 0 | 100.00 | -3.00% | 800 | 8 | ||||||
| ZZN TÁBOR | 178.64 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DESKO | 104.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 610.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 83.61 | +4.99% | 1 756 | 21 | -3.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 157.47 | +4.99% | 1 102 | 7 | -10.00% | 0 | 0 | |||||||
| AUTOREPARIN | 97.37 | +4.99% | 4 674 | 48 | +4.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 129.87 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 148.03 | +4.99% | 0 | 0 | 213.00 | +10.00% | 1 278 | 6 | ||||||
| TEXTILANA | 66.69 | +4.99% | 5 735 | 86 | +4.00% | 0 | 0 | |||||||
| SVA | 70.82 | +4.99% | 10 977 | 155 | 0.00% | 0 | 0 | |||||||
| TENAS | 150.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 35.11 | +4.99% | 1 053 | 30 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 114.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 167.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 167.38 | +4.99% | 3 348 | 20 | 153.00 | -7.00% | 2 142 | 14 | ||||||
| EKOSTAVBY KAPLICE | 170.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 84.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.92 | +4.99% | 1 458 | 20 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 103.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 152.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 79.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 52.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 196.16 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 122.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 88.68 | +4.99% | 0 | 0 | 98.50 | +9.00% | 26 004 | 264 | ||||||
| DOBA BAKOV N.JIZ. | 169.73 | +4.99% | 103 366 | 609 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 102.53 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BIJO TC | 155.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 116.36 | +4.99% | 698 | 6 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 60.32 | +4.99% | 2 594 | 43 | +7.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 171.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 108.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 102.88 | +4.99% | 2 572 | 25 | 0.00% | 0 | 0 | |||||||
| INTEX | 189.52 | +4.99% | 3 980 | 21 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 183.77 | +4.99% | 45 943 | 250 | 0.00% | 0 | 0 | |||||||
| TEZAS | 89.55 | +4.99% | 46 297 | 517 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
