The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 66.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 65.00 | -0.83% | 5 525 | 85 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 266.00 | 0.00% | 0 | 0 | 230.00 | -9.00% | 9 200 | 40 | ||||||
| STAV.POD.JABLONEC | 44.62 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 39.79 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚHŽ | 106.90 | +4.77% | 3 742 | 35 | -9.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 77.84 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 584 | 18 | ||||||
| MARILA ROKYCANY | -9.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 144.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IP BANKA | 1 995.00 | -0.25% | 718 200 | 360 | 1 825.00 | -9.00% | 16 313 | 9 | ||||||
| TESLA VACUUM | 20.20 | 0.00% | 0 | 0 | 20.00 | -9.00% | 1 320 | 66 | ||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 520 | 10 | ||||||
| CHABAŘOVICKÉ STR. | 99.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 81.01 | -4.99% | 1 944 | 24 | -9.00% | 0 | 0 | |||||||
| KAVOZ | 161.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 435.00 | 0.00% | 0 | 0 | 393.00 | -9.00% | 1 965 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 820.00 | -9.00% | 1 640 | 2 | ||||||
| STAVOMONTÁŽE OL | 178.30 | +4.99% | 8 737 | 49 | 167.00 | -9.00% | 5 845 | 35 | ||||||
| PREMING | 252.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PILANA TOOLS | 169.81 | +4.99% | 7 811 | 46 | -9.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | +4.16% | 20 000 | 20 | 972.00 | -9.00% | 43 257 | 45 | ||||||
| ADAMOVSKÉ STROJ. | 275.00 | +1.47% | 31 900 | 116 | 250.50 | -9.00% | 1 503 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 169.00 | +0.59% | 350 675 | 2 075 | 158.00 | -8.00% | 16 808 | 108 | ||||||
| EGRETTA PORTFOL | 120.00 | -8.00% | 79 060 | 678 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 210.00 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 923.00 | 0.00% | 0 | 0 | 878.00 | -8.00% | 35 120 | 40 | ||||||
| RMS MEZZANINE | 2 205.00 | 0.00% | 0 | 0 | 2 146.50 | -8.00% | 12 879 | 6 | ||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 73.53 | 0.00% | 0 | 0 | 59.50 | -8.00% | 2 975 | 50 | ||||||
| PREMOT FR. LÁZNĚ | 200.00 | 0.00% | 8 000 | 40 | -8.00% | 0 | 0 | |||||||
| ZPA PEČKY | 100.50 | 0.00% | 1 508 | 15 | 82.50 | -8.00% | 1 320 | 16 | ||||||
| PRO INVEST | 85.00 | -8.00% | 55 532 | 668 | ||||||||||
| ENERGOMONTÁŽE LIB. | 1 300.00 | +0.38% | 23 400 | 18 | 1 161.50 | -8.00% | 6 969 | 6 | ||||||
| ZZN PLZEŇ | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| REAS | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 310.00 | -4.72% | 19 650 | 15 | 1 238.00 | -8.00% | 7 428 | 6 | ||||||
| ČSAD BRNO ČERNOV. | 34.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FARMET | 24.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 238.00 | 0.00% | 0 | 0 | 195.50 | -8.00% | 2 542 | 13 | ||||||
| TECHNOCOM | 31.59 | +4.98% | 1 106 | 35 | -8.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 154.33 | -4.99% | 12 655 | 82 | 157.00 | -8.00% | 3 140 | 20 | ||||||
| ČKD DUKLA PRAHA | 135.00 | 0.00% | 27 000 | 200 | 130.00 | -7.00% | 11 408 | 88 | ||||||
| VODNÍ ZDR. HOLEŠOV | 74.81 | +4.99% | 4 040 | 54 | -7.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 134.50 | +4.99% | 1 345 | 10 | -7.00% | 0 | 0 | |||||||
| BIJOUDATA | 63.60 | 0.00% | 0 | 0 | 25.00 | -7.00% | 75 | 3 | ||||||
| ČEDOK | 145.16 | +4.99% | 2 323 | 16 | 145.50 | -7.00% | 1 455 | 10 | ||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 410.00 | -4.65% | 38 540 | 94 | 387.50 | -7.00% | 775 | 2 | ||||||
| HARV.SPOL.DIAMANT | 551.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PREFA PRAHA | 301.00 | +0.66% | 37 926 | 126 | -7.00% | 0 | 0 | |||||||
| PLOMA | 130.00 | 0.00% | 6 760 | 52 | -7.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 998.00 | -4.95% | 0 | 0 | 929.50 | -7.00% | 4 648 | 5 | ||||||
| COOP 94 PFU | 2.00 | -7.00% | 10 500 | 5 600 | ||||||||||
| SATIVA KEŘKOV | 121.54 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||||
| STRABAG BOHEMIA | 450.00 | -0.22% | 121 500 | 270 | -7.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 490.00 | -1.80% | 24 010 | 49 | 455.00 | -7.00% | 8 645 | 19 | ||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 7 200 | 72 | 111.00 | -7.00% | 2 458 | 22 | ||||||
| CEMOS | 44.41 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
