The Prague Stock Exchange and RM-System - daily results dne 14.7.1995

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.1995  19.7.1995  18.7.1995  17.7.1995 14.7.1995

The Prague Sotck Exchange and RM-System - daily results - 14.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	89.40	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	230.00	0.00%	0	0		0.00%	0	0
ZZN PARDUBICE	90.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	50.00	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	60.00	0.00%	960	16		+2.00%	0	0
ZZN MĚLNÍK	74.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	100.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	50.00	0.00%	0	0	51.00	0.00%	1 530	30
ZZN JIHLAVA	41.00	0.00%	0	0		+5.00%	0	0
ZZN JIČÍN	135.00	-2.56%	945	7		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	79.87	+4.99%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	37.90	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	85.00	+4.93%	255	3		0.00%	0	0
ZZN FRÝDEK MÍSTEK	51.00	0.00%	6 885	135	34.00	0.00%	816	24
ZZN DOMAŽLICE	136.10	0.00%	0	0		0.00%	0	0
ZZN DĚČÍN	40.52	0.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	52.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	123.20	-4.99%	0	0		0.00%	0	0
ZVVZ	840.00	+5.00%	16 800	20		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›