Hi price, The Prague Stock Exchange dne 14.7.1995

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.1995  19.7.1995  18.7.1995  17.7.1995 14.7.1995

The Prague Sotck Exchange and RM-System - daily results - 14.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
BYTEX	28.20	0.00%	0	0		+6.00%	0	0
TECHNOMAX	29.16	+4.96%	0	0		0.00%	0	0
PRVNÍ VÍTKOVSKÁ	29.72	+4.98%	0	0		+8.00%	0	0
AGROSTROJ PROSTĚJ.	29.76	0.00%	0	0		0.00%	0	0
ROTEXTILE	29.92	0.00%	0	0		-3.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
SAPOR	30.00	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	30.00	0.00%	0	0	42.00	-7.00%	420	10
BEMAGRO	30.00	0.00%	540	18	24.00	0.00%	144	6
KOVOPODNIK	30.40	0.00%	0	0		0.00%	0	0
MASNA BRNO	31.00	0.00%	0	0		-2.00%	0	0
REAS	31.00	0.00%	0	0		-8.00%	0	0
ZEVETA	31.00	0.00%	6 696	216		0.00%	0	0
PRVNÍ PETROV.ZEM.	31.55	-4.99%	0	0		0.00%	0	0
TECHNOCOM	31.59	+4.98%	1 106	35		-8.00%	0	0
TESLA STRAŠNICE	31.87	-4.97%	1 594	50		-10.00%	0	0
ČKD ELTECHNIKA	33.00	0.00%	792	24		0.00%	0	0
AUTOSLUŽBA PRAHA	33.21	0.00%	0	0		0.00%	0	0
STAPO	33.56	+4.97%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›