The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA UNI | 230.00 | 0.00% | 690 | 3 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 116.36 | +4.99% | 698 | 6 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 118.75 | -5.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | 0.00% | 720 | 4 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 90.00 | +0.45% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 240.00 | +3.89% | 720 | 3 | 180.50 | -5.00% | 722 | 4 | ||||||
| TUZEX PRAHA | 49.00 | +4.25% | 735 | 15 | 52.00 | 0.00% | 416 | 8 | ||||||
| ZZN PLZEŇ | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
| DRŮBEŽ-VEJCE | 65.00 | -2.25% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| ČKD ELTECHNIKA | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | -1.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 167.00 | -4.05% | 835 | 5 | +3.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 284.00 | +4.79% | 852 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 88.42 | -4.99% | 884 | 10 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 113.52 | -4.95% | 908 | 8 | 109.00 | -7.00% | 872 | 8 | ||||||
| ICEC ŠLAPANICE | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| OBILA KUTNÁ HORA | 105.00 | +3.20% | 945 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 135.00 | -2.56% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| JLV | 80.00 | 0.00% | 960 | 12 | 85.00 | -2.00% | 585 | 7 | ||||||
| ||||||||||||||
