Top volume, The Prague Stock Exchange dne 14.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 2 175.00 | 0.00% | 217 500 | 100 | 2 050.00 | +3.00% | 12 300 | 6 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 210 000 | 100 | 2 001.00 | -1.00% | 22 008 | 11 | ||||||
| SLOVÁCKÉ STROJÍRNY | 480.00 | 0.00% | 209 280 | 436 | +4.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 030.00 | +1.98% | 202 910 | 197 | 986.00 | +3.00% | 59 780 | 61 | ||||||
| VČ ENERGETIKA | 935.00 | -1.57% | 201 025 | 215 | 920.00 | +4.00% | 6 303 | 7 | ||||||
| METROSTAV | 2 165.00 | +3.09% | 192 685 | 89 | 2 058.00 | +2.00% | 36 597 | 18 | ||||||
| SKLO UNION TEPLICE | 319.00 | -1.54% | 187 253 | 587 | 320.00 | +2.00% | 106 301 | 340 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +0.81% | 185 000 | 50 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 182 040 | 148 | 1 220.00 | -1.00% | 18 062 | 15 | ||||||
| SUBTERRA | 800.00 | 0.00% | 174 400 | 218 | 723.50 | -3.00% | 8 682 | 12 | ||||||
| SILNICE OSTRAVA | 650.00 | -1.66% | 174 200 | 268 | 602.00 | -6.00% | 42 140 | 70 | ||||||
| OKD | 40.00 | 0.00% | 170 800 | 4 270 | 39.00 | -3.00% | 30 716 | 768 | ||||||
| ARCELORMITTAL | 215.00 | +4.87% | 170 280 | 792 | 209.50 | +2.00% | 44 631 | 215 | ||||||
| KŘIŠŤÁLOVÝ IF | 635.00 | +0.79% | 162 560 | 256 | 626.00 | +1.00% | 21 930 | 35 | ||||||
| KERAMIKA HOB | 1 550.00 | 0.00% | 155 000 | 100 | 1 512.00 | +1.00% | 18 090 | 12 | ||||||
| BIOCEL | 696.00 | -1.27% | 153 816 | 221 | 700.00 | +2.00% | 14 700 | 21 | ||||||
| OSTROJ | 220.00 | +4.76% | 146 300 | 665 | 210.00 | +7.00% | 28 255 | 135 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 142 590 | 49 | 2 856.00 | 0.00% | 34 248 | 12 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 134 400 | 112 | 1 141.00 | -2.00% | 3 423 | 3 | ||||||
| SETUZA | 1 290.00 | 0.00% | 132 870 | 103 | 1 251.00 | +2.00% | 24 368 | 20 | ||||||
| ||||||||||||||
