The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 6 480 | 9 | 660.00 | +3.00% | 660 | 1 | ||||||
| ŠKODA LIAZ | 77.35 | +4.99% | 8 895 | 115 | 73.50 | -5.00% | 662 | 9 | ||||||
| STROJÍRNA SEDLICE | 426.00 | 0.00% | 2 556 | 6 | 342.00 | -10.00% | 684 | 2 | ||||||
| BRANO | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| SEVEROCUKR | 51.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| TEXLEN | 128.00 | +4.91% | 25 984 | 203 | 102.50 | -5.00% | 718 | 7 | ||||||
| CARBORUNDUM ELECT. | 92.64 | -4.99% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| WIENERBERGER C.P. | 240.00 | +3.89% | 720 | 3 | 180.50 | -5.00% | 722 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 410.00 | -4.65% | 38 540 | 94 | 387.50 | -7.00% | 775 | 2 | ||||||
| IF METALL | 130.00 | 0.00% | 780 | 6 | ||||||||||
| ZZN SEMILY | 147.35 | +4.99% | 0 | 0 | 100.00 | -3.00% | 800 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 13 860 | 44 | 268.50 | -5.00% | 806 | 3 | ||||||
| AUTOMOT | 71.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | 0.00% | 0 | 0 | 406.00 | -4.00% | 812 | 2 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 6 885 | 135 | 34.00 | 0.00% | 816 | 24 | ||||||
| OBCHODNÍ TISKÁRNY | 141.75 | 0.00% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
| OSEVA | 114.16 | 0.00% | 0 | 0 | 92.00 | +8.00% | 828 | 9 | ||||||
| ŠKODA DIESEL | 61.74 | +5.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| BALÍRNY TCHIBO | 185.00 | +2.77% | 7 215 | 39 | 215.00 | +10.00% | 860 | 4 | ||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
| ||||||||||||||
