Top volume, RM System dne 14.7.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. KRUMLOV | 1 030.00 | +1.98% | 202 910 | 197 | 986.00 | +3.00% | 59 780 | 61 | ||||||
| IF OBCHODU | 557.00 | +1.27% | 57 928 | 104 | 543.00 | +1.00% | 57 410 | 105 | ||||||
| ALPHA-EFFECT | 480.00 | +8.00% | 56 858 | 120 | ||||||||||
| 1.IF ŽIVNOBANKA | 350.00 | 0.00% | 396 550 | 1 133 | 343.00 | +2.00% | 55 995 | 165 | ||||||
| VÝBĚROVÝ IPF | 227.00 | 0.00% | 55 790 | 246 | ||||||||||
| PRO INVEST | 85.00 | -8.00% | 55 532 | 668 | ||||||||||
| PROSPERITA IF | 195.00 | 0.00% | 66 690 | 342 | 200.00 | -1.00% | 53 151 | 267 | ||||||
| STAROPRAŽ.UZEN.IF | 132.00 | +10.00% | 51 744 | 392 | ||||||||||
| MINERVA BOSKOVICE | 260.00 | +0.77% | 56 940 | 219 | 270.00 | -2.00% | 50 370 | 195 | ||||||
| RŮST. IF KVANTO | 500.00 | 0.00% | 532 500 | 1 065 | 495.00 | 0.00% | 50 351 | 103 | ||||||
| MORSLEZS.TEPLÁRNY | 613.00 | -4.96% | 6 130 | 10 | 622.00 | -6.00% | 49 113 | 84 | ||||||
| REDASH | 252.00 | 0.00% | 20 160 | 80 | 255.00 | +2.00% | 47 055 | 181 | ||||||
| C.A.S. 2 HOLDING | 299.00 | +1.70% | 84 617 | 283 | 300.00 | +2.00% | 44 962 | 153 | ||||||
| ARCELORMITTAL | 215.00 | +4.87% | 170 280 | 792 | 209.50 | +2.00% | 44 631 | 215 | ||||||
| VERTEX | 875.00 | -2.77% | 124 250 | 142 | 835.00 | -1.00% | 43 885 | 52 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | +4.16% | 20 000 | 20 | 972.00 | -9.00% | 43 257 | 45 | ||||||
| VELETRŽNÍ FINANČNÍ | 151.00 | +1.27% | 76 406 | 506 | 150.00 | +2.00% | 43 144 | 303 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 225.00 | +4.65% | 82 800 | 368 | 232.00 | +1.00% | 42 748 | 199 | ||||||
| MILO OLOMOUC | 1 480.00 | +4.59% | 1 900 320 | 1 284 | 1 330.50 | +9.00% | 42 526 | 31 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 55 220 | 44 | 1 300.00 | 0.00% | 42 468 | 33 | ||||||
| ||||||||||||||
