The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 180.00 | 0.00% | 720 | 4 | +9.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 68.00 | -4.64% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| METAZ | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 255.00 | -4.85% | 1 020 | 4 | +9.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 380.00 | +1.60% | 1 900 | 5 | 360.00 | 0.00% | 2 868 | 8 | ||||||
| TZP | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||||
| JÁCHYMOV PM | 236.00 | -4.45% | 1 180 | 5 | +5.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 167.00 | -4.05% | 835 | 5 | +3.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 870.00 | -4.10% | 9 350 | 5 | +1.00% | 0 | 0 | |||||||
| PRIMONA | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 81.97 | +4.99% | 410 | 5 | 0.00% | 0 | 0 | |||||||
| MILKO | 107.00 | 0.00% | 535 | 5 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 665.00 | 0.00% | 13 325 | 5 | +1.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 382.00 | +0.26% | 1 910 | 5 | 380.00 | +1.00% | 5 600 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 3 860 | 5 | 0.00% | 0 | 0 | |||||||
| LANEX | 620.00 | +1.47% | 3 100 | 5 | 550.00 | +4.00% | 1 650 | 3 | ||||||
| LINASET | 233.00 | -4.11% | 1 165 | 5 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| GUMOTEX | 209.00 | -4.56% | 1 254 | 6 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
