Top number of shares per day, The Prague Stock Exchange dne 14.7.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 563 410 | 547 | ||||||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 563 410 | 547 | 1 020.00 | 0.00% | 117 361 | 116 | ||||||
| TEZAS | 89.55 | +4.99% | 46 297 | 517 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 151.00 | +1.27% | 76 406 | 506 | 150.00 | +2.00% | 43 144 | 303 | ||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | -1.00% | 475 200 | 480 | 970.00 | 0.00% | 108 737 | 109 | ||||||
| SLOVÁCKÉ STROJÍRNY | 480.00 | 0.00% | 209 280 | 436 | +4.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | 0.00% | 47 840 | 416 | 115.00 | -4.00% | 19 136 | 166 | ||||||
| VODOH.OPR.A STROJ. | 103.00 | 0.00% | 42 745 | 415 | 94.00 | +9.00% | 1 504 | 16 | ||||||
| KOVOHUTĚ PŘÍBRAM | 250.00 | +1.21% | 96 250 | 385 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 618.00 | +4.92% | 236 694 | 383 | 585.00 | +3.00% | 23 470 | 42 | ||||||
| VET ASSETS | 311.00 | +3.66% | 114 759 | 369 | 300.50 | +1.00% | 9 854 | 33 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 225.00 | +4.65% | 82 800 | 368 | 232.00 | +1.00% | 42 748 | 199 | ||||||
| ŽEL.STAVITEL.PRAHA | 750.00 | +2.73% | 270 750 | 361 | 726.00 | +4.00% | 19 602 | 27 | ||||||
| IP BANKA | 1 995.00 | -0.25% | 718 200 | 360 | 1 825.00 | -9.00% | 16 313 | 9 | ||||||
| ALIACHEM | 720.00 | +1.40% | 250 560 | 348 | 711.00 | +1.00% | 36 922 | 52 | ||||||
| PROSPERITA IF | 195.00 | 0.00% | 66 690 | 342 | 200.00 | -1.00% | 53 151 | 267 | ||||||
| TOMA | 173.00 | -4.15% | 58 474 | 338 | 186.00 | -1.00% | 35 601 | 193 | ||||||
| AVIA | 144.70 | +4.99% | 48 040 | 332 | 143.00 | +5.00% | 5 996 | 42 | ||||||
| ČMD | 50.00 | 0.00% | 15 600 | 312 | 50.00 | -4.00% | 12 452 | 251 | ||||||
| KRUŠNOH.STROJ.MOST | 160.00 | 0.00% | 47 360 | 296 | 157.00 | +1.00% | 1 256 | 8 | ||||||
| ||||||||||||||
