The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 805.00 | +0.24% | 53 935 | 67 | 800.00 | +5.00% | 2 384 | 3 | ||||||
| SKLO BOHEMIA | 1 005.00 | 0.00% | 14 070 | 14 | 932.50 | +3.00% | 2 798 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 620.00 | 0.00% | 56 700 | 35 | 1 509.50 | -10.00% | 4 529 | 3 | ||||||
| OMNIPOL | 330.00 | +0.91% | 67 650 | 205 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| UNITED ENERGY | 790.00 | -0.25% | 29 230 | 37 | 718.50 | -3.00% | 2 156 | 3 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 25 935 | 19 | 1 303.00 | -3.00% | 3 740 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 13 860 | 44 | 268.50 | -5.00% | 806 | 3 | ||||||
| IMO CHOMUTOV | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 134 400 | 112 | 1 141.00 | -2.00% | 3 423 | 3 | ||||||
| ODĚVNÍ PRŮMYSL | 475.00 | +4.85% | 3 800 | 8 | 445.00 | +5.00% | 1 335 | 3 | ||||||
| ELEKTROPORC.LOUNY | 690.00 | -0.14% | 5 520 | 8 | 580.00 | 0.00% | 1 740 | 3 | ||||||
| BIJOUDATA | 63.60 | 0.00% | 0 | 0 | 25.00 | -7.00% | 75 | 3 | ||||||
| LANEX | 620.00 | +1.47% | 3 100 | 5 | 550.00 | +4.00% | 1 650 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 113.16 | -4.99% | 2 263 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
| BVV BRNO | 2 350.00 | +1.29% | 65 800 | 28 | 2 217.00 | -1.00% | 8 751 | 4 | ||||||
| SM- L_ZEo. FONDU | 157.00 | -5.00% | 628 | 4 | ||||||||||
| TEMACOM | 77.00 | +1.85% | 1 309 | 17 | 57.50 | +7.00% | 230 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| VELAMOS SOBOTÍN | 142.80 | +5.00% | 0 | 0 | 111.00 | -10.00% | 444 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 837.00 | +4.88% | 16 740 | 20 | 760.00 | -5.00% | 3 040 | 4 | ||||||
| ||||||||||||||
