Top number of shares per day, RM System dne 14.7.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 450.00 | 0.00% | 514 350 | 1 143 | 440.00 | 0.00% | 100 590 | 230 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 45.15 | 0.00% | 0 | 0 | 55.00 | +1.00% | 12 322 | 226 | ||||||
| B.G.M. CAPITAL | 87.00 | +3.00% | 19 449 | 224 | ||||||||||
| SPECIÁL INVEST | 86.00 | -3.00% | 19 007 | 222 | ||||||||||
| TIBA | 164.89 | -4.99% | 116 907 | 709 | 158.00 | +5.00% | 34 595 | 221 | ||||||
| ARCELORMITTAL | 215.00 | +4.87% | 170 280 | 792 | 209.50 | +2.00% | 44 631 | 215 | ||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 20 384 | 98 | 205.00 | -1.00% | 42 165 | 213 | ||||||
| IF BOHATSTVÍ | 640.00 | +0.78% | 387 200 | 605 | 626.00 | 0.00% | 130 601 | 210 | ||||||
| IF PIVO-MORAVA | 170.00 | +5.00% | 35 516 | 210 | ||||||||||
| PF PROSPERITY 1.IN | 352.00 | -4.86% | 0 | 0 | 169.00 | 0.00% | 34 757 | 204 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 225.00 | +4.65% | 82 800 | 368 | 232.00 | +1.00% | 42 748 | 199 | ||||||
| CHEMOPETROL GROUP | 744.00 | +4.93% | 0 | 0 | 850.00 | +5.00% | 165 283 | 198 | ||||||
| MINERVA BOSKOVICE | 260.00 | +0.77% | 56 940 | 219 | 270.00 | -2.00% | 50 370 | 195 | ||||||
| TOMA | 173.00 | -4.15% | 58 474 | 338 | 186.00 | -1.00% | 35 601 | 193 | ||||||
| IF BOHEMIA ZEMPOT. | 111.00 | 0.00% | 20 575 | 191 | ||||||||||
| REDASH | 252.00 | 0.00% | 20 160 | 80 | 255.00 | +2.00% | 47 055 | 181 | ||||||
| TATRA | 80.41 | +4.98% | 0 | 0 | 82.00 | +7.00% | 15 080 | 181 | ||||||
| ŽIVNOBANKA-PODÍL.F | 160.00 | -29.00% | 28 299 | 180 | ||||||||||
| ČEZ 2 | 860.00 | 0.00% | 610 600 | 710 | 845.00 | +1.00% | 149 522 | 178 | ||||||
| BOHEMIA VENTURE | 351.50 | -13.00% | 61 507 | 176 | ||||||||||
| ||||||||||||||
