The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY HR.KRÁL | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
| GESTA | 94.92 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 48.51 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 525.00 | +5.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
| UNEX | 106.68 | +5.00% | 2 987 | 28 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 840.00 | +5.00% | 16 800 | 20 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 138.92 | +4.99% | 3 473 | 25 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 145.16 | +4.99% | 2 323 | 16 | 145.50 | -7.00% | 1 455 | 10 | ||||||
| TELTRAS | 79.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 55.90 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 115.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 107.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 170.57 | +4.99% | 4 435 | 26 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 111.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 134.50 | +4.99% | 1 345 | 10 | -7.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 145.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 150.34 | +4.99% | 0 | 0 | 140.00 | 0.00% | 12 040 | 86 | ||||||
| ||||||||||||||
