The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 170.45 | +4.99% | 2 216 | 13 | 170.00 | +10.00% | 1 700 | 10 | ||||||
| DMP | 152.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAST PRAHA | 65.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 380 | 20 | ||||||
| VESEKO VELKÝ ŠENOV | 80.43 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 142.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 750 | 15 | ||||||
| OSPAP VELKOOBCH.P. | 48.51 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TELTRAS | 79.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 115.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 445.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 5 280 | 12 | ||||||
| PRECHEZA | 395.00 | -1.25% | 22 120 | 56 | 407.00 | +9.00% | 19 396 | 48 | ||||||
| TRESO V-O OBU.ZLÍN | 140.00 | -4.36% | 24 500 | 175 | 119.00 | +9.00% | 4 165 | 35 | ||||||
| SVIT ZLÍN | 71.25 | -5.00% | 12 754 | 179 | 82.00 | +9.00% | 3 280 | 40 | ||||||
| PIF GARANCE | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEDICAMENTA | 114.25 | +4.99% | 2 514 | 22 | +9.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 76.38 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 103.00 | 0.00% | 42 745 | 415 | 94.00 | +9.00% | 1 504 | 16 | ||||||
| ||||||||||||||
