Lo price, RM System dne 14.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
| KOVO CHEB | 29.50 | -4.83% | 236 | 8 | ||||||||||
| CONSUS IF | 29.60 | -3.07% | 888 | 30 | ||||||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 31.00 | -2.30% | 558 | 18 | ||||||
| KOLORA SEMILY | 36.10 | 0.00% | 0 | 0 | 31.00 | -5.14% | 1 742 | 54 | ||||||
| CIMEX KONCERN | 31.00 | -0.48% | 8 793 | 285 | ||||||||||
| AGB IF II | 31.10 | 0.00% | 1 400 | 45 | ||||||||||
| PLOMA | 33.00 | 0.00% | 396 | 12 | 31.40 | +1.29% | 785 | 25 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 536 | 17 | ||||||
| AVIA KUTNÁ HORA | 31.50 | -4.54% | 252 | 8 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
| INV.FOND ¬ECHY | 32.60 | -1.57% | 16 108 | 507 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 32.10 | 0.00% | 0 | 0 | 33.00 | -5.71% | 693 | 21 | ||||||
| GRAFOSTROJ | 33.00 | 0.00% | 330 | 10 | ||||||||||
| SIGMA LUTÍN | 33.54 | -4.98% | 2 415 | 72 | 33.00 | -5.71% | 660 | 20 | ||||||
| LESNÍ SP.KRÁL.HVO. | 33.00 | -2.94% | 528 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 33.30 | -7.92% | 10 338 | 311 | ||||||||||
| BOPO | 35.50 | +3.80% | 746 | 21 | 33.60 | -4.00% | 840 | 25 | ||||||
| ZLATÝ UPF | 34.00 | -7.16% | 27 542 | 790 | ||||||||||
| SVIT ZLÍN | 39.37 | +4.98% | 15 669 | 398 | 34.00 | -2.05% | 2 832 | 78 | ||||||
| VELAMOS SOBOTÍN | 35.00 | -1.22% | 484 | 14 | ||||||||||
| IF PIVO-MORAVA | 35.00 | -7.89% | 2 450 | 70 | ||||||||||
| PBS BRNO DIZ | 30.57 | +4.97% | 0 | 0 | 35.00 | +7.85% | 5 810 | 166 | ||||||
| REKORD | 35.00 | 0.00% | 2 450 | 70 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 34.20 | +1.78% | 2 018 | 59 | 36.00 | +2.69% | 4 531 | 132 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 14 940 | 415 | ||||||
| ČKD DUKLA PRAHA | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
| MTH PRAHA | 36.60 | -3.93% | 293 | 8 | ||||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 222 | 6 | ||||||
| PRAGA HRÁDEK N.N. | 37.00 | -3.89% | 518 | 14 | ||||||||||
| HEDVA | 33.26 | -4.99% | 0 | 0 | 37.00 | +4.66% | 1 332 | 36 | ||||||
| TEXTILANA | 37.12 | 0.00% | 0 | 0 | 37.30 | -9.35% | 783 | 21 | ||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.98 | -0.07% | 58 158 | 1 492 | 38.70 | +0.12% | 97 549 | 2 495 | ||||||
| KRUŠNOH.STROJ.MOST | 36.82 | +4.99% | 0 | 0 | 39.00 | -1.26% | 858 | 22 | ||||||
| BVV INVEST IS | 39.00 | -4.76% | 27 524 | 688 | ||||||||||
| PREMOT FR. LÁZNĚ | 39.00 | -1.34% | 890 | 22 | ||||||||||
| MORAV.SPOL.PRO KI | 42.00 | 0.00% | 1 134 | 27 | ||||||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 270 | 6 | 42.00 | +4.14% | 1 890 | 45 | ||||||
| LOKOMOTIVKA PRAHA | 40.60 | 0.00% | 203 | 5 | 42.30 | +2.14% | 4 780 | 113 | ||||||
| JUNIORSKÝ UPF | 42.50 | -0.82% | 17 056 | 404 | ||||||||||
| B.G.M. HOLDING | 44.90 | -4.16% | 3 358 | 76 | ||||||||||
| TRANSAKTA | 44.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 364 | 8 | ||||||
| ZBIROVIA | 46.00 | +9.52% | 644 | 14 | ||||||||||
| TREND V.I.F. PRAHA | 45.30 | -2.37% | 8 154 | 180 | 47.10 | +0.38% | 1 406 | 30 | ||||||
| BIVOJ OPAVA | 44.60 | 0.00% | 0 | 0 | 47.50 | +1.27% | 875 | 18 | ||||||
| FORT KAPITÁL BRNO | 47.50 | -5.00% | 1 188 | 25 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 48.00 | -2.28% | 141 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 45.13 | -4.98% | 4 558 | 101 | 48.00 | +9.09% | 720 | 15 | ||||||
| CREDIT SUISSE | 49.00 | +9.52% | 566 440 | 11 560 | ||||||||||
| RAŠELINA | 49.50 | +0.87% | 593 | 12 | ||||||||||
| JITONA | 53.01 | +4.99% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
| ZKUŠEBNICTVÍ | 50.00 | -5.66% | 1 500 | 30 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 300 | 6 | ||||||||||
| SOLO | 65.00 | +1.56% | 2 535 | 39 | 50.00 | -9.53% | 500 | 10 | ||||||
| LESY PROTIVÍN | 50.00 | 0.00% | 300 | 6 | ||||||||||
| KARLOVAR. PORCELÁN | 54.60 | +5.00% | 0 | 0 | 50.10 | 0.00% | 401 | 8 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 306 | 6 | ||||||||||
| VÝBĚROVÝ IPF | 51.60 | -0.15% | 10 154 | 197 | ||||||||||
| MLÉKÁRNA KLATOVY | 49.00 | 0.00% | 0 | 0 | 52.00 | -2.67% | 2 278 | 45 | ||||||
| ||||||||||||||
