Top volume, RM System dne 14.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 144.30 | +0.13% | 113 276 | 785 | 143.60 | -1.60% | 64 749 | 450 | ||||||
| PIVOVAR RADEGAST | 3 550.00 | -0.56% | 31 950 | 9 | 3 511.10 | +0.08% | 63 772 | 18 | ||||||
| IVAX - CR | 1 671.00 | +0.36% | 101 931 | 61 | 1 630.60 | +2.63% | 62 574 | 38 | ||||||
| RENTIÉRSKÝ IF 1.IN | 444.00 | -0.44% | 142 968 | 322 | 430.60 | -2.27% | 61 866 | 144 | ||||||
| PPF INVEST.HOLDING | 247.00 | +0.40% | 27 417 | 111 | 247.20 | -0.04% | 61 744 | 252 | ||||||
| ČSOB SVĚT.AKC.OPF | 173.00 | -1.14% | 348 076 | 2 012 | 173.00 | +1.58% | 59 764 | 338 | ||||||
| PRAŽSKÉ PIVOVARY | 236.00 | +2.16% | 188 800 | 800 | 220.00 | -0.01% | 58 755 | 265 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 113 400 | 168 | 663.40 | -1.92% | 56 018 | 85 | ||||||
| JEMČA | 798.00 | +5.00% | 0 | 0 | 1 014.00 | +5.61% | 54 530 | 56 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | +0.13% | 77 040 | 107 | 715.80 | 0.00% | 50 106 | 70 | ||||||
| VÝBĚR.INVESTIČNÍ | 410.60 | -2.11% | 48 768 | 120 | ||||||||||
| SM ENERGETIKA | 2 899.00 | -4.98% | 75 374 | 26 | 2 820.00 | -3.00% | 46 549 | 16 | ||||||
| DEZA | 2 193.00 | -4.98% | 21 930 | 10 | 2 286.50 | +2.20% | 45 730 | 20 | ||||||
| SČ ENERGETIKA | 2 206.00 | -0.98% | 326 488 | 148 | 2 320.00 | +0.67% | 44 658 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.70% | 107 100 | 51 | 2 100.00 | +2.91% | 44 096 | 21 | ||||||
| PROSPERITA IF | 163.00 | 0.00% | 32 600 | 200 | 157.30 | -1.82% | 43 990 | 280 | ||||||
| CUKROVAR KOJETÍN | 228.00 | +4.58% | 22 800 | 100 | 218.00 | +9.48% | 43 989 | 202 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 10 200 | 20 | 515.00 | +0.81% | 43 260 | 84 | ||||||
| RYBENA RUMBURK | 278.00 | 0.00% | 0 | 0 | 426.00 | +9.74% | 42 600 | 100 | ||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 63 800 | 29 | 2 175.50 | +0.09% | 36 932 | 17 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 0 | 0 | 63.90 | +4.69% | 36 452 | 570 | ||||||
| TESLA LANŠKROUN | 80.00 | 0.00% | 53 440 | 668 | 72.00 | -8.86% | 36 288 | 504 | ||||||
| JM PLYNÁRENSKÁ | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 93 500 | 220 | 426.00 | -0.34% | 34 002 | 80 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 33 880 | 280 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 119 000 | 119 | 990.00 | +1.81% | 33 746 | 34 | ||||||
| THRALL VAGONKA ST. | 55.74 | 0.00% | 0 | 0 | 62.00 | +4.28% | 31 000 | 500 | ||||||
| VÍTKOVICE | 135.20 | +0.71% | 127 899 | 946 | 135.10 | -5.23% | 30 414 | 229 | ||||||
| JM ENERGETIKA | 1 900.00 | +1.27% | 342 000 | 180 | 1 900.00 | -0.17% | 30 412 | 16 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | +0.65% | 585 200 | 76 | 7 600.00 | -0.12% | 30 203 | 4 | ||||||
| ZPS ZLÍN | 1 600.00 | -0.31% | 873 600 | 546 | 1 560.30 | -0.24% | 28 119 | 18 | ||||||
| PODNIK SPEC.PRACÍ | 236.00 | +4.88% | 0 | 0 | 223.00 | +0.37% | 28 014 | 126 | ||||||
| JČ ENERGETIKA | 2 778.00 | -0.03% | 75 006 | 27 | 2 436.60 | -2.93% | 27 793 | 11 | ||||||
| ZLATÝ UPF | 34.00 | -7.16% | 27 542 | 790 | ||||||||||
| BVV INVEST IS | 39.00 | -4.76% | 27 524 | 688 | ||||||||||
| IF ČEMONIF | 215.00 | -0.30% | 27 404 | 127 | ||||||||||
| SKLO UNION TEPLICE | 98.60 | +1.44% | 27 039 | 256 | ||||||||||
| VODNÍ STAVBY | 949.00 | +4.51% | 428 948 | 452 | 979.00 | +2.57% | 26 641 | 29 | ||||||
| ČESKÝ HOLDING | 100.23 | -4.99% | 10 023 | 100 | 98.00 | -1.93% | 25 326 | 248 | ||||||
| BVV BRNO | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.00 | -1.46% | 25 095 | 11 | ||||||
| PF PROSPERITY 1.IN | 144.20 | +1.47% | 100 507 | 697 | 143.10 | +1.13% | 24 138 | 168 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 652.00 | -0.70% | 164 340 | 45 | 3 626.70 | +3.75% | 21 760 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 330.00 | 0.00% | 59 850 | 45 | 1 228.00 | -3.31% | 20 876 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 963.00 | +4.22% | 4 815 | 5 | 850.00 | -8.78% | 20 600 | 24 | ||||||
| RADEGAST PF | 214.00 | +0.46% | 7 704 | 36 | 212.10 | +0.43% | 19 086 | 90 | ||||||
| ČESKÁ GUMÁR.SPOL. | 80.00 | -1.84% | 32 240 | 403 | 79.10 | -2.21% | 19 061 | 238 | ||||||
| CUTISIN | 1 050.00 | +1.44% | 53 550 | 51 | 1 040.00 | -4.18% | 18 659 | 19 | ||||||
| FINANCE ENG.-2.PF | 15.17 | +4.98% | 0 | 0 | 18.00 | +5.88% | 18 000 | 1 000 | ||||||
| RAIFFEISEN ALFA PF | 171.00 | +4.57% | 17 768 | 105 | ||||||||||
| JUNIORSKÝ UPF | 42.50 | -0.82% | 17 056 | 404 | ||||||||||
| TATRA | 77.88 | +4.10% | 31 152 | 400 | 75.00 | +4.45% | 17 054 | 228 | ||||||
| FINOP IF | 180.00 | +3.56% | 16 785 | 91 | ||||||||||
| B.G.M. CAPITAL | 140.10 | -0.40% | 16 571 | 118 | ||||||||||
| ZČ ENERGETIKA | 2 401.00 | +0.04% | 398 566 | 166 | 2 350.00 | +1.68% | 16 181 | 7 | ||||||
| INV.FOND ¬ECHY | 32.60 | -1.57% | 16 108 | 507 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 233.00 | +0.43% | 69 434 | 298 | 230.00 | +4.18% | 16 031 | 69 | ||||||
| KERAMIKA HOB | 2 120.00 | -1.34% | 33 920 | 16 | 2 014.00 | -7.78% | 16 009 | 8 | ||||||
| IF OBCHODU | 443.00 | +0.68% | 23 036 | 52 | 435.00 | -0.17% | 15 983 | 37 | ||||||
| ZPA PEČKY | 115.00 | 0.00% | 0 | 0 | 119.20 | +5.48% | 15 496 | 130 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 215.00 | +2.09% | 131 815 | 41 | 3 160.10 | -1.67% | 15 192 | 5 | ||||||
| ||||||||||||||
