Hi price, The Prague Stock Exchange dne 14.7.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOSPOL PÍSNICE | 17.50 | +1.15% | 1 750 | 100 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 18.00 | -0.05% | 522 | 29 | +1.72% | 0 | ||||||||
KUNZ HRANICE | 18.29 | -4.98% | 384 | 21 | 20.00 | +5.26% | 2 000 | 100 | ||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 18.48 | +5.00% | 9 240 | 500 | 20.00 | +1.15% | 6 040 | 300 | ||||||
MASSAG | 18.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
DRUHÝ F. KSIO OPF | 19.36 | -4.95% | 1 936 | 100 | 20.00 | +5.26% | 2 000 | 100 | ||||||
CIDEM HRANICE | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 20.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 21.00 | +4.27% | 126 | 6 | 0.00% | 0 | ||||||||
UNION CUKR | 21.00 | +2.18% | 294 | 14 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 21.00 | 0.00% | 5 250 | 250 | -0.35% | 0 | ||||||||
ROMO FULNEK | 21.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 21.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.20 | +0.47% | 445 | 21 | -40.06% | 0 | ||||||||
KOVOHUTĚ POVRLY | 21.47 | -4.95% | 644 | 30 | 0.00% | 0 | ||||||||
REDASH | 21.59 | -4.97% | 1 080 | 50 | 20.30 | +1.50% | 812 | 40 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.67 | -4.99% | 303 | 14 | +3.61% | 0 | ||||||||
|