The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 164.91 | -4.99% | 8 246 | 50 | +1.58% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.67 | -4.99% | 303 | 14 | +3.61% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 189.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 121.58 | -4.99% | 3 404 | 28 | -6.25% | 0 | ||||||||
| MILPA PARDUBICE | 45.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 61.09 | -4.99% | 1 405 | 23 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| ČESKÝ HOLDING | 100.23 | -4.99% | 10 023 | 100 | 98.00 | -1.93% | 25 326 | 248 | ||||||
| GRANDHOTEL PUPP | 135.38 | -4.99% | 406 | 3 | 155.00 | +0.06% | 2 304 | 15 | ||||||
| CUKROVAR HRUŠOVANY | 476.00 | -4.99% | 1 904 | 4 | +1.38% | 0 | ||||||||
| PALABA SLANÝ | 64.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| HEDVA | 33.26 | -4.99% | 0 | 0 | 37.00 | +4.66% | 1 332 | 36 | ||||||
| INTERHOTEL OLYMPIK | 92.06 | -4.99% | 460 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 47.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 55.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
| FRIGERA | 31.77 | -4.99% | 2 955 | 93 | -9.67% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 29.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 162.09 | -4.99% | 0 | 0 | 120.50 | -0.41% | 1 446 | 12 | ||||||
| RENTIÉRSKÝ HOLDING | 62.23 | -4.99% | 6 223 | 100 | 64.00 | 3 200 | 50 | |||||||
| ||||||||||||||
