The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 89.17 | +4.99% | 0 | 0 | 159.00 | +8.10% | 1 881 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 660.00 | +4.99% | 3 320 | 2 | -8.68% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 36.82 | +4.99% | 0 | 0 | 39.00 | -1.26% | 858 | 22 | ||||||
| BOHEMIA VENTURE | 75.23 | +4.99% | 6 094 | 81 | 69.00 | +4.24% | 3 705 | 55 | ||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +4.99% | 91 520 | 44 | 2 000.00 | +2.84% | 107 424 | 54 | ||||||
| MAGNETON | 34.48 | +4.99% | 0 | 0 | -3.94% | 0 | ||||||||
| MOTORPAL | 99.14 | +4.99% | 0 | 0 | 91.50 | +1.54% | 5 575 | 60 | ||||||
| SHD-KOMES | 156.81 | +4.99% | 0 | 0 | 159.00 | +9.65% | 2 385 | 15 | ||||||
| SG - INDUSTRY | 170.46 | +4.99% | 486 493 | 2 854 | 169.00 | +1.94% | 84 811 | 527 | ||||||
| VÍTKOVICKÉ STAVBY | 28.80 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
| MAGNET | 27.56 | +4.99% | 0 | 0 | +7.42% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 62.87 | +4.99% | 0 | 0 | +0.10% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 175.02 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 24.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 45.74 | +4.98% | 457 | 10 | +4.09% | 0 | ||||||||
| FINANCE ENG.-2.PF | 15.17 | +4.98% | 0 | 0 | 18.00 | +5.88% | 18 000 | 1 000 | ||||||
| KOVONA KARVINÁ | 55.56 | +4.98% | 0 | 0 | 55.00 | +7.09% | 5 250 | 95 | ||||||
| MŠLZ | 34.53 | +4.98% | 1 761 | 51 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 69.86 | +4.98% | 699 | 10 | 83.00 | -4.59% | 249 | 3 | ||||||
| FERRUM | 25.28 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
