The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERRUM | 25.28 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
MGM HOLEŠOV | +10.00% | 0 | ||||||||||||
TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
KABLO ELEKTRO | 870.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 396.00 | +4.96% | 0 | 0 | +9.98% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 427.00 | +4.91% | 0 | 0 | 939.00 | +9.95% | 1 878 | 2 | ||||||
ERGON | 596.00 | +4.92% | 0 | 0 | +9.94% | 0 | ||||||||
SIDIA | 253.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
SELIKO OLOMOUC | 1 124.00 | +4.94% | 3 372 | 3 | +9.90% | 0 | ||||||||
STAPRO SERVIS | +9.85% | 0 | ||||||||||||
RYBENA RUMBURK | 278.00 | 0.00% | 0 | 0 | 426.00 | +9.74% | 42 600 | 100 | ||||||
HUTNÍ PROJEKT | +9.74% | 0 | ||||||||||||
LÁZNĚ VELICHOVKY | +9.70% | 0 | ||||||||||||
DELTA CLIMATIZER | +9.70% | 0 | ||||||||||||
MINERVA BOSKOVICE | 97.68 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
ČKD PRAHA DIZ | 290.00 | 0.00% | 0 | 0 | 238.00 | +9.67% | 9 520 | 40 | ||||||
SHD-KOMES | 156.81 | +4.99% | 0 | 0 | 159.00 | +9.65% | 2 385 | 15 | ||||||
HP | +9.60% | 0 | ||||||||||||
LÁZNĚ FRANT.LÁZNĚ | 100.60 | -4.28% | 1 408 | 14 | +9.60% | 0 | ||||||||
MOTOKOV PRAHA | 151.00 | 0.00% | 2 114 | 14 | 165.00 | +9.56% | 1 815 | 11 | ||||||
|