The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 36.60 | -3.93% | 293 | 8 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 300 | 6 | ||||||||||
| LESY PROTIVÍN | 50.00 | 0.00% | 300 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 107.98 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 306 | 6 | ||||||||||
| SELGEN | 117.33 | 0.00% | 0 | 0 | 154.00 | -9.41% | 308 | 2 | ||||||
| TESLA ELMI BRNO | 11.00 | 0.00% | 319 | 29 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
| PALABA SLANÝ | 64.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| GRAFOSTROJ | 33.00 | 0.00% | 330 | 10 | ||||||||||
| FEZKO SERVIS | 126.00 | -4.54% | 882 | 7 | 112.00 | +9.21% | 336 | 3 | ||||||
| LESNÍ SPOL.PLASY | 56.00 | 0.00% | 336 | 6 | ||||||||||
| TEPNA | 17.00 | -1.16% | 340 | 20 | ||||||||||
| SMP CONSTRUCTION | 116.55 | +5.00% | 0 | 0 | 114.00 | +9.09% | 342 | 3 | ||||||
| DENTAL | 52.00 | -17.41% | 344 | 7 | ||||||||||
| PEKÁRNA ŽATEC | 70.00 | 0.00% | 350 | 5 | ||||||||||
| TRANSAKTA | 44.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 364 | 8 | ||||||
| INTERIER PRAHA | 57.02 | -4.99% | 0 | 0 | 53.30 | -6.07% | 373 | 7 | ||||||
| INTERHOTEL OLYMPIK | 92.06 | -4.99% | 460 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| ||||||||||||||
