Hi price, The Prague Stock Exchange dne 14.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.61 | -0.21% | 19 362 | 4 200 | 4.90 | +5.43% | 273 767 | 56 434 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.10 | -1.33% | 11 100 | 1 000 | 11.00 | +0.45% | 6 908 | 625 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.50 | -1.36% | 435 | 30 | 14.50 | -1.30% | 3 013 | 209 | ||||||
| ITEC GROUP | 16.15 | -4.94% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 486 | 27 | ||||||
| PBS BRNO DIZ | 18.18 | +0.55% | 1 818 | 100 | 19.00 | -4.80% | 57 | 3 | ||||||
| ZBROJOVKA VSETÍN | 20.72 | +4.96% | 1 968 | 95 | 22.90 | +8.19% | 2 273 | 100 | ||||||
| TEREOS TTD | 21.14 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 030 | 94 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 210 | 100 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 30.50 | 0.00% | 275 | 9 | ||||||
| TEXTILANA | 26.00 | 0.00% | 0 | 0 | 23.80 | +2.58% | 500 | 21 | ||||||
| IF PRO PROSPE PRŮM | 26.98 | +4.16% | 17 537 | 650 | 24.30 | -0.73% | 30 876 | 1 269 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.31 | +4.99% | 874 | 32 | 26.20 | +4.38% | 2 175 | 83 | ||||||
| AERO HOLDING | 28.00 | -1.75% | 17 444 | 623 | 29.00 | -2.74% | 47 311 | 1 626 | ||||||
| ZETOR | 28.88 | 0.00% | 1 040 | 36 | 0.00 | -1.25% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +153.57% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | -3.27% | 992 | 32 | 30.10 | -6.23% | 8 849 | 294 | ||||||
| ŠKODA LIAZ | 33.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 316 | 9 | ||||||
| SVIT ZLÍN | 33.33 | +3.76% | 11 765 | 353 | 35.00 | +1.22% | 21 871 | 629 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 178 | 53 | ||||||
| FERONA | 35.00 | 0.00% | 0 | 0 | 35.50 | -0.14% | 3 881 | 110 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 35.63 | 0.00% | 0 | 0 | 38.80 | +0.77% | 3 182 | 82 | ||||||
| PRAG REAL VYSOČANY | 36.61 | -4.98% | 1 831 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.20 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 33.00 | -7.30% | 594 | 18 | ||||||
| JITONA | 38.50 | 0.00% | 0 | 0 | 53.00 | +8.31% | 4 240 | 80 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +1.29% | 63 375 | 1 625 | 42.00 | -4.88% | 1 319 | 33 | ||||||
| ŽOS NYMBURK | 41.34 | -4.98% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 600 | 32 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 46.00 | +9.50% | 46 360 | 1 008 | ||||||
| MEOPTA PŘEROV | 44.10 | +5.00% | 0 | 0 | 39.20 | +5.94% | 862 | 22 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.23% | 2 070 | 45 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 49.20 | -4.98% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 49.70 | 0.00% | 0 | 0 | 51.00 | +0.03% | 3 614 | 71 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 50.10 | -0.28% | 1 774 | 36 | ||||||
| TREND V.I.F. PRAHA | 50.00 | -0.19% | 42 000 | 840 | 50.30 | +5.08% | 24 343 | 460 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 55.20 | +0.18% | 883 | 16 | ||||||
| ENERGOAQUA | 50.50 | 0.00% | 0 | 0 | 58.00 | +8.57% | 3 048 | 51 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| OMNIPOL | 52.50 | +3.91% | 4 305 | 82 | 53.10 | -0.39% | 2 327 | 44 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 56.00 | +1.94% | 2 673 | 48 | ||||||
| SIGMA LUTÍN | 55.96 | -4.99% | 0 | 0 | 58.50 | +0.11% | 702 | 12 | ||||||
| ČMD | 57.99 | +3.55% | 1 740 | 30 | 58.00 | +1.85% | 10 782 | 189 | ||||||
| XAVEROV | 59.52 | -4.99% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.74% | 2 601 | 40 | ||||||
| TOMA | 61.10 | +3.03% | 855 | 14 | 56.10 | -0.29% | 18 285 | 319 | ||||||
| OSTROJ | 61.30 | +0.68% | 858 | 14 | 62.50 | -3.66% | 4 803 | 77 | ||||||
| TATRA | 61.50 | -3.75% | 4 428 | 72 | 62.60 | +0.07% | 8 585 | 136 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 1 302 | 21 | 58.10 | -1.25% | 3 484 | 60 | ||||||
| ||||||||||||||
