Hi price, The Prague Stock Exchange dne 14.7.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +153.57% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | -3.27% | 992 | 32 | 30.10 | -6.23% | 8 849 | 294 | ||||||
| ŠKODA LIAZ | 33.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 316 | 9 | ||||||
| SVIT ZLÍN | 33.33 | +3.76% | 11 765 | 353 | 35.00 | +1.22% | 21 871 | 629 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 178 | 53 | ||||||
| FERONA | 35.00 | 0.00% | 0 | 0 | 35.50 | -0.14% | 3 881 | 110 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 35.63 | 0.00% | 0 | 0 | 38.80 | +0.77% | 3 182 | 82 | ||||||
| PRAG REAL VYSOČANY | 36.61 | -4.98% | 1 831 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.20 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 33.00 | -7.30% | 594 | 18 | ||||||
| JITONA | 38.50 | 0.00% | 0 | 0 | 53.00 | +8.31% | 4 240 | 80 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +1.29% | 63 375 | 1 625 | 42.00 | -4.88% | 1 319 | 33 | ||||||
| ŽOS NYMBURK | 41.34 | -4.98% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 600 | 32 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 46.00 | +9.50% | 46 360 | 1 008 | ||||||
| MEOPTA PŘEROV | 44.10 | +5.00% | 0 | 0 | 39.20 | +5.94% | 862 | 22 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.23% | 2 070 | 45 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
