Lo price, RM System dne 14.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY HLUBOKÁ | 18.00 | 0.00% | 216 | 12 | ||||||||||
| PBS BRNO DIZ | 18.18 | +0.55% | 1 818 | 100 | 19.00 | -4.80% | 57 | 3 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | +0.90% | 570 | 30 | ||||||||||
| BETA ČESKÝ IF | 19.10 | +1.75% | 287 | 15 | ||||||||||
| BMT | 19.10 | 0.00% | 153 | 8 | ||||||||||
| SEVEROČ. SDR.CHOV. | 20.00 | 0.00% | 720 | 36 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 20.00 | 0.00% | 320 | 16 | ||||||||||
| TOS SVITAVY | 21.00 | -8.69% | 630 | 30 | ||||||||||
| TEREOS TTD | 21.14 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 030 | 94 | ||||||
| SEVERNÍ ČECHY | 22.00 | -4.34% | 660 | 30 | ||||||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 210 | 100 | ||||||
| KRAJKA | 22.30 | -0.44% | 223 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 22.50 | -2.25% | 338 | 15 | ||||||||||
| ZBROJOVKA VSETÍN | 20.72 | +4.96% | 1 968 | 95 | 22.90 | +8.19% | 2 273 | 100 | ||||||
| CUKROVAR BRODEK | 23.00 | -9.80% | 345 | 15 | ||||||||||
| TEXTILANA | 26.00 | 0.00% | 0 | 0 | 23.80 | +2.58% | 500 | 21 | ||||||
| IF MERCIA H.K. | 23.80 | -4.56% | 1 992 | 85 | ||||||||||
| ROMO FULNEK | 24.00 | -0.41% | 24 | 1 | ||||||||||
| IF PRO PROSPE PRŮM | 26.98 | +4.16% | 17 537 | 650 | 24.30 | -0.73% | 30 876 | 1 269 | ||||||
| ALIBONA LITOVEL | 25.00 | +4.16% | 275 | 11 | ||||||||||
| ||||||||||||||
