Top volume, RM System dne 14.7.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 7 453.00 | -1.28% | 96 889 | 13 | 7 120.50 | +0.09% | 296 849 | 41 | ||||||
| SM VOD.A KAN.OVA | 145.00 | 0.00% | 0 | 0 | 146.10 | +1.27% | 279 864 | 1 822 | ||||||
| COOP 94 PFU | 4.61 | -0.21% | 19 362 | 4 200 | 4.90 | +5.43% | 273 767 | 56 434 | ||||||
| BANKOVNÍ HOLDING | 1 346.00 | 0.00% | 249 010 | 185 | 1 333.70 | +0.46% | 252 945 | 190 | ||||||
| SPIF VŠEOBECNÝ | 67.00 | +0.78% | 365 056 | 5 448 | 66.70 | +1.37% | 252 603 | 3 762 | ||||||
| ŽIVNOBANKA-PODÍL.F | 402.00 | +2.29% | 281 200 | 700 | 394.60 | +1.01% | 249 928 | 629 | ||||||
| ZLATÝ IF KVANTO | 330.00 | -2.94% | 187 770 | 569 | 332.60 | +0.35% | 249 516 | 753 | ||||||
| ALIACHEM | 196.60 | -0.70% | 216 580 | 1 100 | 190.20 | +1.38% | 245 795 | 1 250 | ||||||
| ZLATÝ UPF | 76.00 | +0.42% | 239 020 | 3 100 | ||||||||||
| ŠKODA | 350.00 | +4.79% | 1 570 200 | 4 570 | 350.00 | +4.16% | 235 605 | 684 | ||||||
| PF IKS KB PLUS | 191.00 | +1.48% | 381 519 | 2 007 | 188.10 | -0.54% | 233 214 | 1 245 | ||||||
| PROSPERITA IF | 370.00 | 0.00% | 0 | 0 | 370.00 | +0.33% | 218 870 | 591 | ||||||
| JÁCHYMOV PM | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 215 000 | 430 | ||||||
| ČKD DOPR.SYSTÉMY | 62.50 | 0.00% | 0 | 0 | 55.40 | -3.10% | 203 208 | 3 663 | ||||||
| AGB, PODÍLOVÝ FOND | 660.10 | +0.83% | 183 442 | 279 | ||||||||||
| ČEZ 2 | 772.00 | +2.93% | 2 178 584 | 2 822 | 763.00 | +3.36% | 177 429 | 235 | ||||||
| SOKOLOVSKÁ UHELNÁ | 591.00 | -2.31% | 62 055 | 105 | 584.40 | -5.64% | 152 388 | 260 | ||||||
| ČESKÝ UPF | 852.00 | +0.23% | 59 640 | 70 | 847.00 | -0.07% | 149 191 | 176 | ||||||
| KVANTO IPF | 396.00 | +0.25% | 252 779 | 638 | 393.10 | +0.50% | 141 670 | 360 | ||||||
| FINOP HOLDING | 377.20 | +0.58% | 11 316 | 30 | 370.00 | +0.59% | 126 243 | 337 | ||||||
| ||||||||||||||
